CONDUENT INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | -2.78% |
|
+1.45% | -4.11% |
| May. 14 | Sector Update: Health Care Stocks Steady Premarket Tuesday | MT |
| May. 14 | HealthEquity Completes Acquisition of Conduent's BenefitWallet | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.44 $ | 3.6 $ | 3.5 $ |
| Volume | 1 334 755 | 1 159 023 | 1 240 266 | 4 912 402 |
| Change | -1.45% | +1.18% | +4.65% | -2.78% |
| Opening | 3.44 | 3.35 | 3.44 | 3.61 |
| High | 3.50 | 3.48 | 3.61 | 3.72 |
| Low | 3.36 | 3.34 | 3.44 | 3.47 |
Performance
| 1 day | -2.78% | ||
| 1 week | +1.45% | ||
| 1 month | +11.11% | ||
| 3 months | +1.74% | ||
| 6 months | +15.13% | ||
| Current year | -4.11% | ||
| 1 year | +15.51% | ||
| 3 years | -53.83% | ||
| 5 years | -60.67% |
Volumes
marketsDaily volume
4 912 402
Estimated daily volume
4 912 402
Avg. Volume 20 sessions
1 097 314
Daily volume ratio
4.48
Avg. Volume 20 sessions USD
3 840 599.00
Record volume 1
117 877 700
Record volume 2
44 725 150
Record volume 3
21 437 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
716 042 208
Net sales (USD)
3 722 000 000
Number of employees
57 000
Sales / Employee (USD)
65 298
Free-Float
88.05 %
Free-Float capitalization (USD)
672 592 876
Average Daily Capital Traded
0.54%
Highs and lows
1 week
3.34
3.72
1 month
3.344.08
Current year
2.964.08
1 year
2.404.08
3 years
2.408.50
5 years
1.549.93
10 years
1.5423.39
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.72
Moving average 50 days
3.42
Moving average 100 days
3.45
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
51.32
RSI 14 days
52.16
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +1.45% | -4.11% | +15.51% | 716M | ||
| +1.51% | +0.62% | +5.98% | +15.53% | 36.12B | ||
| +1.80% | +0.37% | +1.54% | +12.90% | 15.35B | ||
| -0.97% | -8.81% | -9.88% | +23.25% | 8.57B | ||
| +1.50% | +1.21% | +2.56% | +13.35% | 7.19B | ||
| -5.18% | -7.33% | +5.77% | +24.90% | 5.11B | ||
| +2.02% | -5.23% | -52.36% | +208.20% | 3.88B | ||
| +1.39% | +3.34% | +11.48% | +26.24% | 2.97B | ||
| +1.21% | +0.60% | -18.80% | -32.02% | 2.22B | ||
| +1.64% | -0.49% | -6.43% | +16.91% | 2.11B | ||
| +2.42% | +0.68% | -20.87% | -33.76% | 1.93B | ||
| +3.93% | +0.18% | -34.55% | -58.86% | 1.1B | ||
| +1.93% | +1.11% | -11.94% | -49.96% | 1.08B | ||
| -0.42% | -0.14% | +45.98% | -18.34% | 1.02B | ||
| +1.81% | +1.71% | -15.08% | -27.46% | 961M | ||
| -0.41% | -0.41% | +7.59% | +19.90% | 930M | ||
| Average | +0.71% | -1.27% | -5.82% | +9.77% | ||
| Weighted average by Cap. | +0.95% | -1.04% | -0.84% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
445c9bcc384c75dc73c282b7a96c5d.HUNkMsIGr9dk1wiEhibVgTFBJnkf-dbtgWZokfK5mkg.QhMhdrhLl74ekkqx02S8ymQsdkwprIeJ1RIixYr3wxhcGQYAtjf5mAukfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.5 | 1,694,262 | 3,161,745 |
| 03:59:59 pm | 3.5 | 3,400 | 1,467,483 |
| 03:59:59 pm | 3.5 | 1,606 | 1,464,083 |
| 03:59:59 pm | 3.5 | 500 | 1,462,477 |
| 03:59:59 pm | 3.5 | 800 | 1,461,977 |
| 03:59:59 pm | 3.5 | 2,794 | 1,461,177 |
| 03:59:59 pm | 3.5 | 100 | 1,458,383 |
| 03:59:59 pm | 3.5 | 3,400 | 1,458,283 |
| 03:59:59 pm | 3.5 | 3,400 | 1,454,883 |
| 03:59:59 pm | 3.5 | 3,400 | 1,451,483 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | -9.88% | ||
| 2022 | -24.16% | ||
| 2021 | +11.25% | ||
| 2020 | -22.58% | ||
| 2019 | -41.67% | ||
| 2018 | -34.22% | ||
| 2017 | +8.46% | ||
| 2016 | -6.88% |
- Stock Market
- Equities
- CNDT Stock
- Quotes Conduent Incorporated
