CONFLUENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 USD | -5.84% |
|
-13.93% | +10.90% |
| May. 23 | Confluent Insider Sold Shares Worth $1,944,436, According to a Recent SEC Filing | MT |
| May. 22 | Baptista Research Starts Confluent With Hold Rating, $35.60 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.83 $ | 30.25 $ | 27.56 $ | 25.97 $ |
| Volume | 2 142 148 | 2 817 301 | 4 735 650 | 6 605 018 |
| Change | -1.06% | +1.41% | -8.89% | -5.77% |
| Opening | 30.07 | 29.43 | 29.96 | 27.27 |
| High | 30.39 | 30.54 | 30.10 | 27.43 |
| Low | 29.79 | 29.39 | 27.33 | 25.55 |
Performance
| 1 day | -5.84% | ||
| 1 week | -13.93% | ||
| Current month | -0.08% | ||
| 1 month | -7.72% | ||
| 3 months | -23.38% | ||
| 6 months | +22.29% | ||
| Current year | +10.90% | ||
| 1 year | -18.24% |
Volumes
marketsDaily volume
6 605 018
Estimated daily volume
6 605 018
Avg. Volume 20 sessions
3 327 658
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
86 352 725.10
Record volume 1
57 663 083
Record volume 2
24 395 205
Record volume 3
23 842 045
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 247 817 497
Net sales (USD)
776 952 000
Number of employees
2 744
Sales / Employee (USD)
283 146
Free-Float
73.87 %
Free-Float capitalization (USD)
6 092 850 090
Average Daily Capital Traded
1.05%
Highs and lows
1 week
25.55
30.54
1 month
25.5532.56
Current year
21.0335.07
1 year
14.6941.22
3 years
14.6994.97
5 years
14.6994.97
10 years
14.6994.97
Indicators
Moving average 5 days
28.75
Moving average 20 days
30.28
Moving average 50 days
29.72
Moving average 100 days
29.05
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+16.70%
Price spread / (MMA50)
+14.51%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
31.21
RSI 14 days
37.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| -0.84% | -6.64% | -1.80% | +2.24% | 6.95B | ||
| Average | +0.68% | -3.67% | +6.10% | +26.90% | ||
| Weighted average by Cap. | +0.91% | -4.75% | -7.67% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83102312209a3df20f6019896cea0d.nc5Wobqaj5QYp9X-I0Tr7yYX8BhTQIuc5ldFhhdw16A.7Z8S-Mjr_uRXkKO1bRCR2ldloWA1Gc3aq2Q9tE4UosSutzDsiOy_3WjlmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 25.95 | 200 | 4,923,363 |
| 04:00:00 pm | 25.97 | 1,737,819 | 4,923,163 |
| 03:59:59 pm | 25.96 | 291 | 3,185,344 |
| 03:59:59 pm | 25.96 | 100 | 3,185,053 |
| 03:59:59 pm | 25.96 | 300 | 3,184,953 |
| 03:59:59 pm | 25.96 | 100 | 3,184,653 |
| 03:59:59 pm | 25.97 | 700 | 3,184,553 |
| 03:59:59 pm | 25.96 | 100 | 3,183,853 |
| 03:59:59 pm | 25.95 | 1,814 | 3,183,753 |
| 03:59:59 pm | 25.95 | 100 | 3,181,939 |
Monthly variations
Annual change
| 2024 | +10.98% | ||
| 2023 | +5.22% | ||
| 2022 | -70.83% | ||
| 2021 | +69.35% |
- Stock Market
- Equities
- CFLT Stock
- Quotes Confluent, Inc.
