CONN'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 USD | +10.49% |
|
+1.99% | -19.37% |
| Apr. 11 | Transcript : Conn's, Inc., Q4 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 11 | Conn's, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.26 $ | 3.24 $ | 3.58 $ |
| Volume | 69 127 | 87 524 | 67 389 | 27 664 |
| Change | -3.13% | -4.12% | -0.61% | +10.49% |
| Opening | 3.48 | 3.42 | 3.27 | 3.20 |
| High | 3.57 | 3.63 | 3.44 | 3.62 |
| Low | 3.34 | 3.20 | 3.17 | 3.20 |
Performance
| 1 day | +10.49% | ||
| 1 week | +1.99% | ||
| 1 month | +1.42% | ||
| 3 months | -10.95% | ||
| 6 months | +8.48% | ||
| Current year | -19.37% | ||
| 1 year | -11.82% | ||
| 3 years | -84.56% | ||
| 5 years | -80.06% | ||
| 10 years | -92.32% |
Volumes
marketsDaily volume
27 664
Estimated daily volume
27 664
Avg. Volume 20 sessions
41 765
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
149 518.70
Record volume 1
25 257 830
Record volume 2
14 249 970
Record volume 3
9 354 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 091 790
Net sales (USD)
1 237 683 000
Number of employees
4 575
Sales / Employee (USD)
270 532
Free-Float
45.36 %
Free-Float capitalization (USD)
55 689 076
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.17
3.63
1 month
3.173.84
Current year
2.925.19
1 year
2.555.26
3 years
2.5531.48
5 years
2.5531.48
10 years
2.5551.99
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.53
Moving average 50 days
3.52
Moving average 100 days
3.95
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
26.91
RSI 14 days
35.01
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.49% | +1.99% | -19.37% | -11.82% | 89.09M | ||
| +1.78% | +1.71% | +9.81% | +36.72% | 4.23B | ||
| +1.27% | +5.12% | +48.60% | +62.24% | 3.65B | ||
| -.--% | -2.94% | -0.78% | +22.76% | 1.81B | ||
| +1.29% | +7.38% | +16.89% | +50.33% | 1.71B | ||
| +1.44% | +5.22% | +25.44% | +43.53% | 1.63B | ||
| -0.35% | +14.69% | +49.26% | +46.95% | 1.39B | ||
| +0.74% | +5.24% | +0.86% | +30.58% | 1.1B | ||
| +1.17% | +8.01% | +53.47% | +53.62% | 1.09B | ||
| +2.07% | +2.21% | +0.19% | +13.31% | 1.01B | ||
| +5.02% | +5.67% | +25.45% | +3.05% | 1.01B | ||
| -0.94% | -8.07% | -1.59% | +173.49% | 927M | ||
| +3.33% | +5.90% | +59.35% | +207.81% | 913M | ||
| -4.58% | -7.41% | -27.75% | -38.73% | 492M | ||
| +1.72% | +3.17% | +24.28% | +83.62% | 427M | ||
| +0.75% | -.--% | -.--% | -.--% | 399M | ||
| Average | +1.57% | +3.56% | +16.51% | +48.59% | ||
| Weighted average by Cap. | +1.25% | +3.98% | +22.37% | +51.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AOQPVEb61K_x54yj9msbl1MxofIhC83AHWElpx6GaQM.N6VFDgGcmveg1MDUmB51_z9k8aEYW7WvUiN2_XjTJC40tHxmAI-bzZ2C7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.58 | 1,737 | 22,340 |
| 03:59:23 pm | 3.59 | 100 | 20,603 |
| 03:56:59 pm | 3.58 | 100 | 20,503 |
| 03:56:35 pm | 3.58 | 118 | 20,403 |
| 03:46:08 pm | 3.55 | 600 | 20,285 |
| 03:45:54 pm | 3.55 | 100 | 19,685 |
| 03:45:34 pm | 3.55 | 100 | 19,585 |
| 03:44:34 pm | 3.528 | 250 | 19,485 |
| 03:43:37 pm | 3.52 | 103 | 19,235 |
| 03:35:48 pm | 3.51 | 416 | 19,132 |
Monthly variations
Annual change
| 2024 | -19.37% | ||
| 2023 | -35.47% | ||
| 2022 | -70.75% | ||
| 2021 | +101.20% | ||
| 2020 | -5.65% | ||
| 2019 | -34.31% | ||
| 2018 | -46.95% | ||
| 2017 | +181.03% | ||
| 2016 | -46.10% | ||
| 2015 | +25.58% | ||
| 2014 | -76.25% | ||
| 2013 | +156.66% | ||
| 2012 | +176.21% | ||
| 2011 | +137.18% | ||
| 2010 | -19.86% | ||
| 2009 | -31.13% | ||
| 2008 | -50.44% | ||
| 2007 | -26.47% | ||
| 2006 | -36.89% | ||
| 2005 | +119.20% | ||
| 2004 | +4.47% | ||
| 2003 | +7.05% |
- Stock Market
- Equities
- CONN Stock
- Quotes Conn's, Inc.
