CONSENSUS CLOUD SOLUTIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.83 USD | -0.15% |
|
-0.15% | -24.34% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.86 $ | 19.83 $ | 19.55 $ | 18.87 $ | 18.87 $ |
| Volume | 338 189 | 185 271 | 205 808 | 139 408 | 591 766 |
| Change | +1.79% | -0.15% | -1.41% | -3.48% | -.--% |
| Opening | 19.69 | 19.95 | 19.31 | 19.65 | 18.95 |
| High | 20.11 | 20.32 | 19.69 | 19.68 | 19.17 |
| Low | 18.94 | 19.60 | 19.20 | 18.83 | 18.35 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.15% | ||
| Current month | +5.09% | ||
| 1 month | +70.36% | ||
| 3 months | +24.56% | ||
| 6 months | +7.65% | ||
| Current year | -24.34% | ||
| 1 year | -45.60% |
Volumes
marketsDaily volume
185 271
Avg. Volume 20 sessions
301 193
Avg. Volume 20 sessions USD
5 972 657.19
Record volume 1
4 243 091
Record volume 2
4 169 841
Record volume 3
1 270 643
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
362 684 589
Net sales (USD)
362 562 000
Number of employees
559
Sales / Employee (USD)
648 590
Free-Float
88 %
Free-Float capitalization (USD)
336 949 758
Average Daily Capital Traded
1.65%
Highs and lows
1 week
18.35
20.32
1 month
11.8020.52
Current year
11.6226.23
1 year
11.6236.80
3 years
11.6269.31
5 years
11.6269.31
10 years
11.6269.31
Indicators
Moving average 5 days
19.85
Moving average 20 days
17.05
Moving average 50 days
15.05
Moving average 100 days
16.67
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-24.10%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
71.51
RSI 14 days
70.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.15% | -24.34% | -45.60% | 363M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.18% | -2.92% | +0.34% | +5.92% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.65% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -51.25% | ||
| 2022 | -7.10% | ||
| 2021 | +62.42% |
- Stock Market
- Equities
- CCSI Stock
- Quotes Consensus Cloud Solutions, Inc.
