CONSTRUCTION PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.78 USD | -1.07% |
|
+5.48% | +39.66% |
| May. 13 | Baird Adjusts Construction Partners Price Target to $60 From $50, Maintains Neutral Rating | MT |
| May. 10 | Transcript : Construction Partners, Inc., Q2 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 58.85 $ | 58.51 $ | 61.44 $ | 60.78 $ |
| Volume | 628 410 | 359 071 | 306 731 | 312 695 |
| Change | +2.13% | -0.58% | +5.01% | -1.07% |
| Opening | 57.67 | 59.48 | 59.05 | 61.92 |
| High | 59.47 | 59.84 | 61.45 | 62.35 |
| Low | 57.45 | 57.87 | 58.67 | 60.13 |
Performance
| 1 day | -1.07% | ||
| 1 week | +5.48% | ||
| Current month | +17.70% | ||
| 1 month | +15.18% | ||
| 3 months | +27.18% | ||
| 6 months | +44.40% | ||
| Current year | +39.66% | ||
| 1 year | +109.66% | ||
| 3 years | +88.70% | ||
| 5 years | +356.65% |
Volumes
marketsDaily volume
312 695
Estimated daily volume
312 695
Avg. Volume 20 sessions
462 408
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
28 105 158.24
Record volume 1
4 086 263
Record volume 2
2 348 308
Record volume 3
2 263 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 210 847 305
Net sales (USD)
1 563 548 000
Number of employees
1 146
Sales / Employee (USD)
1 364 353
Free-Float
76.2 %
Free-Float capitalization (USD)
2 585 068 216
Average Daily Capital Traded
0.88%
Highs and lows
1 week
57.87
62.35
1 month
50.4262.35
Current year
39.7962.35
1 year
27.3362.35
3 years
18.8962.35
5 years
11.9662.35
10 years
7.7062.35
Indicators
Moving average 5 days
59.44
Moving average 20 days
54.86
Moving average 50 days
54.52
Moving average 100 days
50.46
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
76.58
RSI 14 days
71.07
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +5.48% | +39.66% | +109.66% | 3.21B | ||
| +0.39% | +1.06% | +2.14% | -23.77% | 9.2B | ||
| +1.19% | -1.43% | +74.13% | +161.19% | 5.2B | ||
| -3.64% | -6.66% | +38.60% | +158.64% | 3.76B | ||
| +2.27% | -2.35% | +38.45% | +41.15% | 1.8B | ||
| -1.98% | -5.02% | +8.77% | -6.90% | 1.42B | ||
| -1.72% | -3.38% | +1.24% | -17.37% | 1.23B | ||
| -1.17% | +3.69% | +6.75% | +11.95% | 905M | ||
| -1.46% | -5.44% | -3.49% | -1.62% | 814M | ||
| -0.89% | -5.70% | +5.45% | +139.82% | 720M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 703M | ||
| -2.19% | -5.54% | -15.57% | -31.81% | 627M | ||
| +2.62% | -5.54% | +1.55% | +132.38% | 603M | ||
| -0.45% | -0.95% | +4.87% | +2.38% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 601M | ||
| -0.05% | +0.15% | - | - | 561M | ||
| Average | -0.15% | -1.95% | +13.62% | +45.28% | ||
| Weighted average by Cap. | -0.26% | -0.66% | +24.30% | +56.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f154bff55b2ebc4c.0TJCRblv5Xi256e1zFBwvhRVD8KmpyurszpcR6ZCL_U.uGMddOkAjUDXiO3NqjlD63AvOpDzy37j5mUQKuIMbYOcZiQazi3TE-zK6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.78 | 36,691 | 208,696 |
| 03:59:56 pm | 60.92 | 108 | 172,005 |
| 03:59:52 pm | 60.84 | 100 | 171,897 |
| 03:59:52 pm | 60.89 | 100 | 171,797 |
| 03:59:52 pm | 60.89 | 100 | 171,697 |
| 03:59:52 pm | 60.89 | 100 | 171,597 |
| 03:59:52 pm | 60.89 | 100 | 171,497 |
| 03:59:52 pm | 60.82 | 100 | 171,397 |
| 03:59:51 pm | 60.82 | 100 | 171,297 |
| 03:59:50 pm | 60.81 | 100 | 171,197 |
Monthly variations
Annual change
| 2024 | +39.66% | ||
| 2023 | +63.06% | ||
| 2022 | -9.25% | ||
| 2021 | +1.03% | ||
| 2020 | +72.55% | ||
| 2019 | +91.05% | ||
| 2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.
