CORCEPT THERAPEUTICS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.13 USD | -3.46% |
|
+9.48% | -7.24% |
| May. 28 | Sector Update: Health Care Stocks Retreat Tuesday Afternoon | MT |
| May. 28 | Corcept Therapeutics Says Phase 3 Hypercortisolism Trial Meets Primary Endpoint; Shares Advance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.61 $ | 31.53 $ | 31.21 $ | 30.17 $ |
| Volume | 3 604 324 | 1 209 410 | 997 703 | 1 374 270 |
| Change | +14.86% | -0.25% | -1.01% | -3.33% |
| Opening | 32.00 | 31.50 | 32.00 | 31.39 |
| High | 32.83 | 31.99 | 32.00 | 31.68 |
| Low | 28.51 | 30.56 | 30.75 | 30.00 |
Performance
| 1 day | -3.46% | ||
| 1 week | +9.48% | ||
| Current month | -0.13% | ||
| 1 month | +29.20% | ||
| 3 months | +28.21% | ||
| 6 months | +18.30% | ||
| Current year | -7.24% | ||
| 1 year | +28.27% | ||
| 3 years | +39.49% | ||
| 5 years | +208.08% | ||
| 10 years | +1,233.19% |
Volumes
marketsDaily volume
1 374 270
Estimated daily volume
1 374 270
Avg. Volume 20 sessions
1 130 270
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
34 055 035.10
Record volume 1
88 404 080
Record volume 2
15 640 550
Record volume 3
14 181 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 136 897 211
Net sales (USD)
482 375 000
Number of employees
352
Sales / Employee (USD)
1 370 384
Free-Float
68.18 %
Free-Float capitalization (USD)
2 779 647 910
Average Daily Capital Traded
1.09%
Highs and lows
1 week
28.51
32.83
1 month
23.0232.83
Current year
20.8432.83
1 year
20.8434.28
3 years
15.8334.28
5 years
9.6734.28
10 years
2.0834.28
Indicators
Moving average 5 days
30.39
Moving average 20 days
27.59
Moving average 50 days
25.43
Moving average 100 days
24.43
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-15.59%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
74.21
RSI 14 days
72.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | +9.48% | -7.24% | +28.27% | 3.14B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.15% | +0.66% | +8.10% | +13.27% | ||
| Weighted average by Cap. | +1.25% | +0.24% | +16.27% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
348b58.Jf2QhFCRk8DsRZya2fonyeO3mJ_EppNLsu4JEeO5z_I.E67Kxj3425SFL9j7mp5Kr5uC8OWWwPsJhYs4Ran0q5luntm2FdT_ub0DxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.13 | 200 | 1,008,547 |
| 04:00:00 pm | 30.17 | 256,650 | 1,008,347 |
| 03:59:59 pm | 30.16 | 300 | 751,697 |
| 03:59:59 pm | 30.16 | 100 | 751,397 |
| 03:59:59 pm | 30.15 | 100 | 751,297 |
| 03:59:59 pm | 30.15 | 200 | 751,197 |
| 03:59:59 pm | 30.14 | 104 | 750,997 |
| 03:59:58 pm | 30.14 | 100 | 750,893 |
| 03:59:45 pm | 30.16 | 400 | 750,793 |
| 03:59:44 pm | 30.16 | 100 | 750,393 |
Monthly variations
Annual change
| 2024 | -7.11% | ||
| 2023 | +59.92% | ||
| 2022 | +2.58% | ||
| 2021 | -24.31% | ||
| 2020 | +116.20% | ||
| 2019 | -9.43% | ||
| 2018 | -26.02% | ||
| 2017 | +148.76% | ||
| 2016 | +45.78% | ||
| 2015 | +66.00% | ||
| 2014 | -6.54% | ||
| 2013 | +124.48% | ||
| 2012 | -58.19% | ||
| 2011 | -11.40% | ||
| 2010 | +38.85% | ||
| 2009 | +172.55% | ||
| 2008 | -66.99% | ||
| 2007 | +151.22% | ||
| 2006 | -66.30% | ||
| 2005 | -41.60% | ||
| 2004 | -48.90% |
- Stock Market
- Equities
- CORT Stock
- Quotes Corcept Therapeutics Incorporated
