CORUS ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 CAD | -1.04% |
|
-2.06% | -33.10% |
| Apr. 15 | Corus Entertainment Downgraded to Hold at TD, Shares Fall 8% | MT |
| Apr. 15 | Corus Entertainment Price Target Lowered to $1.25 at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.47 $ | 0.48 $ | 0.475 $ |
| Volume | 270 428 | 314 402 | 193 191 | 52 282 |
| Change | -2.08% | -.--% | +2.13% | -1.04% |
| Opening | 0.48 | 0.47 | 0.48 | 0.48 |
| High | 0.49 | 0.48 | 0.49 | 0.48 |
| Low | 0.47 | 0.47 | 0.47 | 0.48 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.06% | ||
| 1 month | -6.86% | ||
| 3 months | -33.10% | ||
| 6 months | -18.10% | ||
| Current year | -33.10% | ||
| 1 year | -60.74% | ||
| 3 years | -92.40% | ||
| 5 years | -92.64% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
52 282
Estimated daily volume
52 282
Avg. Volume 20 sessions
180 869
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
85 912.78
Avg. Volume 20 sessions USD
62 999.84
Record volume 1
18 476 358
Record volume 2
8 340 433
Record volume 3
8 128 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
94 689 584
Capitalization (USD)
69 435 872
Net sales (CAD)
1 511 240 000
Net sales (USD)
1 108 192 292
Number of employees
3 137
Sales / Employee (CAD)
481 747
Sales / Employee (USD)
353 265
Free-Float
94.82 %
Free-Float capitalization (CAD)
89 785 411
Free-Float capitalization (USD)
65 839 642
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.47
0.49
1 month
0.470.52
Current year
0.471.06
1 year
0.471.69
3 years
0.476.43
5 years
0.476.82
10 years
0.4725.80
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.58
Moving average 100 days
0.70
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+21.33%
Price spread / (MMA100)
+47.01%
STIM
RSI 9 days
39.79
RSI 14 days
37.43
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.06% | -33.10% | -60.74% | 69.44M | ||
| +3.10% | +2.73% | -48.35% | -20.65% | 10.87B | ||
| -.--% | +0.63% | -20.00% | -23.08% | 166M | ||
| -2.94% | -5.15% | +21.17% | +85.65% | 126M | ||
| +1.43% | -8.69% | -20.22% | -8.92% | 111M | ||
| +150.00% | +3.73% | -.--% | +33.33% | 67M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.99M | ||
| -3.60% | -8.55% | +149.13% | -7.76% | 49.97M | ||
| Average | +18.37% | -2.64% | +8.50% | +3.90% | ||
| Weighted average by Cap. | +3.76% | +2.40% | -45.33% | -18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7174963b75aebb2479cae2.VkChZdCJp_TEdmisBCbwiquFf91mrwnx9s6eeLpZF74.JnbpLuj61a6qIjzoXFWV0-DgBrwj_2-lo6PZP_MOLvtkKZgqt-L3toEYWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.475 | 5,000 | 51,000 |
| 04:00:00 pm | 0.475 | 6,000 | 46,000 |
| 04:00:00 pm | 0.475 | 3,000 | 40,000 |
| 04:00:00 pm | 0.475 | 3,500 | 37,000 |
| 04:00:00 pm | 0.475 | 1,500 | 33,500 |
| 04:00:00 pm | 0.475 | 1,000 | 32,000 |
| 04:00:00 pm | 0.475 | 500 | 31,000 |
| 03:59:59 pm | 0.48 | 500 | 30,500 |
| 03:58:55 pm | 0.475 | 1,500 | 30,000 |
| 03:50:01 pm | 0.475 | 500 | 28,500 |
Monthly variations
Annual change
| 2024 | -33.10% | ||
| 2023 | -67.13% | ||
| 2022 | -54.62% | ||
| 2021 | +11.21% | ||
| 2020 | -19.55% | ||
| 2019 | +11.76% | ||
| 2018 | -59.32% | ||
| 2017 | -7.14% | ||
| 2016 | +16.67% | ||
| 2015 | -52.94% | ||
| 2014 | -10.77% | ||
| 2013 | +4.64% | ||
| 2012 | +19.79% | ||
| 2011 | -7.36% | ||
| 2010 | +11.59% | ||
| 2009 | +42.09% | ||
| 2008 | -42.18% | ||
| 2007 | +16.43% | ||
| 2006 | +33.01% | ||
| 2005 | +24.80% | ||
| 2004 | -9.09% | ||
| 2003 | +45.12% | ||
| 2002 | -40.22% | ||
| 2001 | -18.72% | ||
| 2000 | +32.20% | ||
| 1999 | +53.25% |
- Stock Market
- Equities
- CJR.B Stock
- Quotes Corus Entertainment Inc.
