COURSERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 USD | +2.08% |
|
-4.73% | -59.47% |
| May. 20 | Coursera, Microsoft to Introduce Four New Entry-Level Certificates | MT |
| May. 06 | Coursera Insider Sold Shares Worth $480,010, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.99 $ | 7.85 $ | 7.69 $ | 7.85 $ |
| Volume | 1 922 540 | 2 064 656 | 1 963 455 | 3 594 130 |
| Change | -3.03% | -1.75% | -2.04% | +2.08% |
| Opening | 8.25 | 8.05 | 7.85 | 7.71 |
| High | 8.26 | 8.06 | 7.92 | 7.92 |
| Low | 7.97 | 7.79 | 7.66 | 7.63 |
Performance
| 1 day | +2.08% | ||
| 1 week | -4.73% | ||
| Current month | -23.19% | ||
| 1 month | -34.42% | ||
| 3 months | -50.22% | ||
| 6 months | -60.45% | ||
| Current year | -59.47% | ||
| 1 year | -36.90% | ||
| 3 years | -79.34% |
Volumes
marketsDaily volume
3 594 130
Estimated daily volume
3 594 130
Avg. Volume 20 sessions
2 121 607
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
16 654 614.95
Record volume 1
12 195 690
Record volume 2
10 361 290
Record volume 3
9 227 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 225 478 619
Net sales (USD)
635 764 000
Number of employees
1 295
Sales / Employee (USD)
490 937
Free-Float
88.91 %
Free-Float capitalization (USD)
1 145 479 811
Average Daily Capital Traded
1.36%
Highs and lows
1 week
7.63
8.06
1 month
7.6310.81
Current year
7.6320.73
1 year
7.6321.26
3 years
7.6346.99
5 years
7.6362.53
10 years
7.6362.53
Indicators
Moving average 5 days
7.92
Moving average 20 days
9.08
Moving average 50 days
11.57
Moving average 100 days
14.42
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+47.36%
Price spread / (MMA100)
+83.66%
STIM
RSI 9 days
14.12
RSI 14 days
15.60
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | -4.73% | -59.47% | -36.90% | 1.23B | ||
| -2.42% | -3.49% | +26.36% | +18.45% | 451B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 280B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 133B | ||
| -1.74% | -3.08% | +25.88% | +16.78% | 92.61B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 93.33B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.54B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 45.98B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 36.9B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 34.01B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.35B | ||
| +1.05% | -1.16% | +48.22% | +173.25% | 18.85B | ||
| -0.17% | -2.39% | +1.72% | +35.49% | 16.24B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.56B | ||
| +0.26% | +0.18% | +1.51% | +45.07% | 13.23B | ||
| -2.69% | -7.54% | +15.11% | +40.64% | 9.43B | ||
| Average | -0.57% | -1.44% | +12.25% | +44.95% | ||
| Weighted average by Cap. | -1.07% | -0.62% | +23.47% | +44.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cf36b763711ac2a8608503.F7I7Vth-k0THkUGhIZl8ZU1PfU974HRT7IZBzOewjz4.ReFRL4cY8RWX5irPZvE1KCwFCDkthxI2vvwmq9aA2nAm_0o5iQvFEP72Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.85 | 827,648 | 2,919,948 |
| 03:59:59 pm | 7.83 | 900 | 2,092,300 |
| 03:59:59 pm | 7.83 | 700 | 2,091,400 |
| 03:59:59 pm | 7.83 | 100 | 2,090,700 |
| 03:59:59 pm | 7.83 | 4,100 | 2,090,600 |
| 03:59:59 pm | 7.84 | 1,100 | 2,086,500 |
| 03:59:59 pm | 7.84 | 300 | 2,085,400 |
| 03:59:59 pm | 7.84 | 100 | 2,085,100 |
| 03:59:59 pm | 7.84 | 499 | 2,085,000 |
| 03:59:59 pm | 7.84 | 200 | 2,084,501 |
Monthly variations
Annual change
| 2024 | -59.47% | ||
| 2023 | +63.74% | ||
| 2022 | -51.60% | ||
| 2021 | -45.69% |
- Stock Market
- Equities
- COUR Stock
- Quotes Coursera, Inc.
