CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Quotes Crompton Greaves Consumer Electricals Limited
Equities
CROMPTON
INE299U01018
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.2 INR | +0.23% |
|
-0.13% | +26.17% |
| May. 28 | Crompton Greaves Consumer Electricals Launches New Lighting Product | MT |
| May. 16 | Transcript : Crompton Greaves Consumer Electricals Limited, Q4 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 390.3 ₹ | 393.9 ₹ | 391.35 ₹ | 392.25 ₹ |
| Volume | 1 842 448 | 2 848 260 | 1 573 895 | 1 667 055 |
| Change | +0.50% | +0.92% | -0.65% | +0.23% |
| Opening | 388.35 | 389.00 | 394.90 | 392.00 |
| High | 392.85 | 401.80 | 396.20 | 393.85 |
| Low | 384.05 | 385.30 | 388.00 | 389.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.13% | ||
| 1 month | +23.19% | ||
| 3 months | +34.79% | ||
| 6 months | +37.66% | ||
| Current year | +26.17% | ||
| 1 year | +42.74% | ||
| 3 years | -1.51% | ||
| 5 years | +65.02% |
Volumes
marketsDaily volume
1 667 055
Estimated daily volume
1 667 055
Avg. Volume 20 sessions
6 375 796
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
2 500 905 981.00
Avg. Volume 20 sessions USD
29 983 361.81
Record volume 1
62 566 030
Record volume 2
51 087 530
Record volume 3
30 828 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
252 133 983 068
Capitalization (USD)
3 022 834 323
Net sales (INR)
73 128 100 000
Net sales (USD)
876 732 791
Number of employees
2 190
Sales / Employee (INR)
33 391 826
Sales / Employee (USD)
400 335
Free-Float
99.73 %
Free-Float capitalization (INR)
251 446 606 133
Free-Float capitalization (USD)
3 014 593 361
Average Daily Capital Traded
0.99%
Highs and lows
1 week
384.05
401.80
1 month
317.80410.00
Current year
261.25410.00
1 year
261.25410.00
3 years
251.00512.80
5 years
177.30512.80
10 years
125.00512.80
Indicators
Moving average 5 days
391.23
Moving average 20 days
358.00
Moving average 50 days
315.59
Moving average 100 days
308.67
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-19.54%
Price spread / (MMA100)
-21.31%
STIM
RSI 9 days
76.61
RSI 14 days
76.92
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| +4.63% | +2.61% | -40.22% | - | 624M | ||
| Average | +0.61% | -0.29% | +4.64% | +18.13% | ||
| Weighted average by Cap. | +1.74% | +1.60% | +0.79% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e8530ea1b7a76b3d9fcd.FNzGHaINmbHde8rh_1Duds0Kw6WhJLNj9mEqX-2IqlE.ULawVtR8-4W5Qp-mlh6iR_kys9SXe9YlvlUeDZ__hzxFi75N8HTYhpkciw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 392.2 | 106 | 1,664,458 |
| 06:15:25 am | 392.2 | 20 | 1,664,352 |
| 06:12:47 am | 392.2 | 51 | 1,664,332 |
| 06:11:46 am | 392.2 | 25 | 1,664,281 |
| 06:10:57 am | 392.2 | 2 | 1,664,256 |
| 06:10:53 am | 392.2 | 867 | 1,664,254 |
| 06:10:40 am | 392.2 | 75 | 1,663,387 |
| 06:10:14 am | 392.2 | 442 | 1,663,312 |
| 06:10:09 am | 392.2 | 35 | 1,662,870 |
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | -7.59% | ||
| 2022 | -23.09% | ||
| 2021 | +14.95% | ||
| 2020 | +58.66% | ||
| 2019 | +5.17% | ||
| 2018 | -17.22% | ||
| 2017 | +88.83% | ||
| 2016 | +7.72% |
- Stock Market
- Equities
- CROMPTON Stock
- Quotes Crompton Greaves Consumer Electricals Limited
