CROSS COUNTRY HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 USD | +2.48% |
|
+4.35% | -34.36% |
| May. 06 | Barrington Cuts Price Target on Cross Country Healthcare to $21 From $24, Maintains Outperform Rating | MT |
| May. 01 | (CCRN) CROSS COUNTRY HEALTHCARE Sees Q2 EPS Range $0.10 - $0.20 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.55 $ | 14.27 $ | 14.5 $ | 14.86 $ |
| Volume | 339 082 | 244 411 | 318 552 | 383 784 |
| Change | +2.18% | -1.92% | +1.61% | +2.48% |
| Opening | 14.19 | 14.63 | 14.35 | 14.40 |
| High | 14.73 | 14.63 | 14.74 | 15.06 |
| Low | 14.19 | 14.06 | 14.24 | 14.40 |
Performance
| 1 day | +2.48% | ||
| 1 week | +4.35% | ||
| Current month | -15.57% | ||
| 1 month | -13.30% | ||
| 3 months | -20.53% | ||
| 6 months | -28.28% | ||
| Current year | -34.36% | ||
| 1 year | -42.76% | ||
| 3 years | -5.05% | ||
| 5 years | +97.08% | ||
| 10 years | +154.45% |
Volumes
marketsDaily volume
383 784
Estimated daily volume
383 784
Avg. Volume 20 sessions
370 224
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
5 501 528.64
Record volume 1
13 300 600
Record volume 2
9 747 301
Record volume 3
8 170 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
516 742 501
Net sales (USD)
2 019 728 000
Number of employees
13 131
Sales / Employee (USD)
153 814
Free-Float
94.84 %
Free-Float capitalization (USD)
490 089 189
Average Daily Capital Traded
1.06%
Highs and lows
1 week
14.06
15.06
1 month
14.0618.00
Current year
14.0623.64
1 year
14.0628.75
3 years
14.0640.12
5 years
4.5040.12
10 years
4.5040.12
Indicators
Moving average 5 days
14.48
Moving average 20 days
15.65
Moving average 50 days
16.99
Moving average 100 days
18.54
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
33.39
RSI 14 days
33.44
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +4.35% | -34.36% | -42.76% | 517M | ||
| -1.55% | -4.70% | -25.48% | -2.93% | 6.76B | ||
| -0.80% | -2.63% | -15.53% | +24.86% | 6.47B | ||
| -0.42% | +0.13% | -6.44% | +2.76% | 3.55B | ||
| -1.17% | -2.22% | -9.13% | -18.58% | 3.24B | ||
| -2.03% | -4.17% | +7.95% | -14.06% | 1.58B | ||
| -0.45% | -0.77% | +11.71% | +17.01% | 1.52B | ||
| -1.75% | -5.66% | -6.25% | -26.35% | 1.42B | ||
| +0.10% | -1.46% | -8.93% | +5.34% | 1.15B | ||
| 0.00% | -0.82% | +2.56% | +7.44% | 923M | ||
| +0.28% | -1.36% | -7.89% | -9.05% | 827M | ||
| +0.87% | +0.70% | +3.71% | +15.60% | 733M | ||
| -0.68% | -6.24% | -26.29% | +2.51% | 708M | ||
| -3.47% | -5.66% | +12.36% | +115.05% | 705M | ||
| -0.90% | -2.79% | +1.69% | +18.67% | 680M | ||
| -0.36% | -1.09% | -11.22% | -9.60% | 650M | ||
| Average | -0.62% | -2.10% | -6.97% | +5.37% | ||
| Weighted average by Cap. | -0.92% | -2.52% | -11.11% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284a8aec851f69f1884b06f97c1.enPuWxBF_HqkE3eB1xWxOO6BdtIQc4vFhuGnxS8UtFI.PwKqDUYKmBLQfiLRuSb9CYm4HYslK8iav6bjmndF_QUuPLwqWS64Oc1rAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.86 | 47,476 | 242,528 |
| 03:59:59 pm | 14.86 | 100 | 195,052 |
| 03:59:57 pm | 14.87 | 100 | 194,952 |
| 03:59:55 pm | 14.87 | 100 | 194,852 |
| 03:59:54 pm | 14.86 | 100 | 194,752 |
| 03:59:52 pm | 14.86 | 100 | 194,652 |
| 03:59:50 pm | 14.86 | 100 | 194,552 |
| 03:59:50 pm | 14.86 | 100 | 194,452 |
| 03:59:50 pm | 14.85 | 100 | 194,352 |
| 03:59:45 pm | 14.87 | 100 | 194,252 |
Monthly variations
Annual change
| 2024 | -34.36% | ||
| 2023 | -14.79% | ||
| 2022 | -4.29% | ||
| 2021 | +212.97% | ||
| 2020 | -23.67% | ||
| 2019 | +58.53% | ||
| 2018 | -42.55% | ||
| 2017 | -18.26% | ||
| 2016 | -4.76% | ||
| 2015 | +31.33% | ||
| 2014 | +25.05% | ||
| 2013 | +107.92% | ||
| 2012 | -13.51% | ||
| 2011 | -34.47% | ||
| 2010 | -14.53% | ||
| 2009 | +12.74% | ||
| 2008 | -38.27% | ||
| 2007 | -34.74% | ||
| 2006 | +22.38% | ||
| 2005 | -1.38% | ||
| 2004 | +20.69% | ||
| 2003 | +7.38% | ||
| 2002 | -47.36% | ||
| 2001 | +30.09% |
- Stock Market
- Equities
- CCRN Stock
- Quotes Cross Country Healthcare, Inc.
