CROSSWORD CYBERSECURITY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 GBX | -2.30% |
|
-10.53% | -34.62% |
| May. 21 | Crossword Cybersecurity names Managing Director Jubb as new CEO | AN |
| May. 21 | Crossword Cybersecurity CEO to Become Nonexecutive Chair in August; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.75 p | 4.65 p | 4.35 p | 4.25 p |
| Volume | 112 743 | 103 364 | 347 727 | 3 970 |
| Change | -.--% | -2.11% | -6.45% | -2.30% |
| Opening | 4.75 | 4.75 | 4.65 | 4.35 |
| High | 4.80 | 4.80 | 4.38 | 4.20 |
| Low | 4.50 | 4.30 | 3.80 | 4.20 |
Performance
| 1 day | -2.30% | ||
| 1 week | -10.53% | ||
| 1 month | -15.00% | ||
| 3 months | -5.56% | ||
| 6 months | -43.33% | ||
| Current year | -34.62% | ||
| 1 year | -54.05% | ||
| 3 years | -91.15% | ||
| 5 years | -92.20% |
Volumes
marketsDaily volume
3 970
Estimated daily volume
3 970
Avg. Volume 20 sessions
51 739
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
219 890.75
Avg. Volume 20 sessions USD
219 890.75
Record volume 1
3 438 920
Record volume 2
3 307 620
Record volume 3
757 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 306 513
Capitalization (USD)
5 486 928
Net sales (GBP)
4 193 000
Net sales (USD)
5 342 301
Number of employees
61
Sales / Employee (GBP)
68 738
Sales / Employee (USD)
87 579
Free-Float
72.83 %
Free-Float capitalization (GBX)
3 136 514
Free-Float capitalization (USD)
3 996 233
Average Daily Capital Traded
5.11%
Highs and lows
1 week
3.80
4.80
1 month
3.805.30
Current year
3.756.94
1 year
3.759.85
3 years
3.7547.80
5 years
3.7556.30
10 years
3.7556.80
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.91
Moving average 50 days
4.81
Moving average 100 days
5.02
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
2.78
RSI 14 days
12.14
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -10.53% | -34.62% | -54.05% | 5.49M | ||
| +0.57% | -8.32% | -0.01% | +38.17% | 95.47B | ||
| +2.36% | -3.23% | +1.44% | -13.11% | 45.35B | ||
| +2.53% | -2.54% | -1.50% | +20.58% | 16.99B | ||
| +0.98% | -0.28% | +8.76% | +41.51% | 15.54B | ||
| +1.63% | -5.08% | +4.66% | +48.16% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +107.92% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.06% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.87% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.98% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +3.20% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.61% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +52.92% | 540M | ||
| +1.31% | +1.31% | +22.85% | -13.01% | 498M | ||
| +4.18% | +8.19% | +10.32% | -16.23% | 425M | ||
| Average | +0.90% | -1.33% | +2.23% | +2.91% | ||
| Weighted average by Cap. | +1.30% | -5.24% | +2.10% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c7e4e636bf9c823b36f5f8664.ua59Up99KymahoEw-ZgOF3jMmNgljhSSykUfTMY6GyA.jvQcEe80SHH73Oh7yN5HZTO6-pET2TnmmCxND5ZJaUPmgxo3_BtjW8_f8g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.62% | ||
| 2023 | -64.86% | ||
| 2022 | -48.61% | ||
| 2021 | +30.91% | ||
| 2020 | -42.71% | ||
| 2019 | +95.92% | ||
| 2018 | -6.67% | ||
| 2017 | +34.62% | ||
| 2016 | +2.63% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- CCS Stock
- Quotes Crossword Cybersecurity Plc
