CSC FINANCIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 HKD | -1.88% |
|
-2.04% | -9.42% |
| May. 03 | CSC Financial Reports 49% Profit Drop for Q1 | MT |
| Apr. 30 | CSC Financial Co., Ltd. Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.45 $ | 6.34 $ | 6.37 $ | 6.25 $ |
| Volume | 2 735 806 | 3 087 000 | 3 537 500 | 2 938 000 |
| Change | -1.23% | -1.71% | +0.47% | -1.88% |
| Opening | 6.52 | 6.45 | 6.34 | 6.40 |
| High | 6.64 | 6.53 | 6.43 | 6.50 |
| Low | 6.43 | 6.34 | 6.28 | 6.25 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.04% | ||
| 1 month | +4.17% | ||
| 3 months | -1.11% | ||
| 6 months | -14.73% | ||
| Current year | -9.42% | ||
| 1 year | -27.16% | ||
| 3 years | -37.12% | ||
| 5 years | +12.41% |
Volumes
marketsDaily volume
2 938 000
Estimated daily volume
2 938 000
Avg. Volume 20 sessions
5 490 336
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
34 314 600.00
Avg. Volume 20 sessions USD
4 388 768.71
Record volume 1
140 207 400
Record volume 2
121 495 100
Record volume 3
106 747 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
144 730 979 898
Capitalization (USD)
19 986 914 131
Net sales (CNY)
23 243 300 220
Net sales (USD)
3 209 830 030
Number of employees
13 901
Sales / Employee (CNY)
1 672 060
Sales / Employee (USD)
230 906
Free-Float
22.1 %
Free-Float capitalization (HKD)
31 984 433 555
Free-Float capitalization (USD)
4 416 954 321
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.25
6.64
1 month
5.817.03
Current year
5.467.03
1 year
5.469.73
3 years
5.4610.26
5 years
4.9613.74
10 years
3.9813.74
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.49
Moving average 50 days
6.15
Moving average 100 days
6.20
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
46.41
RSI 14 days
49.96
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.04% | -9.42% | -27.16% | 19.99B | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 159B | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 155B | ||
| +1.95% | +1.40% | +6.51% | +39.08% | 134B | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.13% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 21.38B | ||
| +4.51% | +2.31% | +49.05% | +94.38% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.01% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | +0.37% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -35.06% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -3.60% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +34.70% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.93% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.94% | 11B | ||
| Average | +0.94% | -0.38% | +9.51% | +23.35% | ||
| Weighted average by Cap. | +1.02% | -0.65% | +10.92% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359bb3a8467f31.Lc394eqaG7XZwtHpPOsSPlHISTWqgOgqTSXBLOSzFfw.fv7FzKaqcM-MtuW_S9xkShLwM3nY1atMLHaJa6uFLIR5n8-sosVQ8LCTug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 6.25 | 171,500 | 2,732,500 |
| 03:59:51 am | 6.26 | 500 | 2,561,000 |
| 03:59:51 am | 6.26 | 5,500 | 2,560,500 |
| 03:59:51 am | 6.26 | 500 | 2,555,000 |
| 03:59:51 am | 6.26 | 6,500 | 2,554,500 |
| 03:59:51 am | 6.26 | 2,000 | 2,548,000 |
| 03:59:50 am | 6.25 | 5,500 | 2,546,000 |
| 03:59:50 am | 6.25 | 1,500 | 2,540,500 |
| 03:59:50 am | 6.25 | 500 | 2,539,000 |
| 03:59:50 am | 6.25 | 1,000 | 2,538,500 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +1.02% | ||
| 2022 | -19.93% | ||
| 2021 | -17.18% | ||
| 2020 | +53.27% | ||
| 2019 | +51.01% | ||
| 2018 | -35.69% | ||
| 2017 | +1.62% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- 6066 Stock
- Quotes CSC Financial Co., Ltd.
