CSW INDUSTRIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.3 USD | -0.47% |
|
-2.84% | +22.59% |
| May. 23 | CSW Industrials' Fiscal Q4 Adjusted Earnings, Revenue Increase | MT |
| May. 23 | Transcript : CSW Industrials, Inc., Q4 2024 Earnings Call, May 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 258.82 $ | 256.27 $ | 255.46 $ | 254.26 $ |
| Volume | 74 886 | 60 757 | 63 913 | 126 280 |
| Change | -1.10% | -0.99% | -0.32% | -0.47% |
| Opening | 262.30 | 257.25 | 256.62 | 255.68 |
| High | 263.91 | 259.93 | 258.75 | 258.08 |
| Low | 256.72 | 256.13 | 255.05 | 251.39 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.84% | ||
| 1 month | +7.00% | ||
| 3 months | +10.36% | ||
| 6 months | +43.38% | ||
| Current year | +22.59% | ||
| 1 year | +79.41% | ||
| 3 years | +108.72% | ||
| 5 years | +297.72% |
Volumes
marketsDaily volume
126 280
Estimated daily volume
126 280
Avg. Volume 20 sessions
82 465
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
20 967 550.90
Record volume 1
1 769 227
Record volume 2
746 709
Record volume 3
643 746
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 948 078 849
Net sales (USD)
792 840 000
Number of employees
2 600
Sales / Employee (USD)
304 938
Free-Float
89.55 %
Free-Float capitalization (USD)
3 752 073 883
Average Daily Capital Traded
0.53%
Highs and lows
1 week
251.39
263.91
1 month
239.67263.91
Current year
200.50263.91
1 year
146.28263.91
3 years
96.03263.91
5 years
50.13263.91
10 years
27.84263.91
Indicators
Moving average 5 days
257.33
Moving average 20 days
248.84
Moving average 50 days
240.59
Moving average 100 days
232.22
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
59.61
RSI 14 days
60.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.84% | +22.59% | +79.41% | 3.95B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.10% | -1.31% | +20.96% | +32.95% | ||
| Weighted average by Cap. | -0.06% | -0.87% | +16.20% | +30.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fc26548fc30601a09a2925c050570.fYy6KSMWKbcaycqqcTtnaYippG31lVxyMs_poj7OVVc.N--MUWBCGvJ2rZ3PQncLIbHd6Ai0-TAcUYaemgiqZzFKyMtgc2NPxG2Cmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 254.3 | 33,171 | 70,305 |
| 03:59:44 pm | 254.1 | 100 | 37,134 |
| 03:59:44 pm | 254.1 | 100 | 37,034 |
| 03:59:38 pm | 254.3 | 100 | 36,934 |
| 03:59:34 pm | 254.3 | 100 | 36,834 |
| 03:58:48 pm | 253.9 | 100 | 36,734 |
| 03:58:48 pm | 254 | 100 | 36,634 |
| 03:58:48 pm | 254 | 172 | 36,534 |
| 03:58:48 pm | 253.9 | 100 | 36,362 |
| 03:58:48 pm | 254 | 100 | 36,262 |
Monthly variations
Annual change
| 2024 | +22.59% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Equities
- CSWI Stock
- Quotes CSW Industrials, Inc.
