CUMULUS MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +16.20% |
|
+23.60% | -37.97% |
| May. 03 | Transcript : Cumulus Media Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Earnings Flash (CMLS) CUMULUS MEDIA Reports Q1 Revenue $200M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.79 $ | 2.84 $ | 3.3 $ |
| Volume | 51 869 | 41 595 | 34 149 | 87 125 |
| Change | +1.12% | +3.33% | +1.79% | +16.20% |
| Opening | 2.68 | 2.72 | 2.80 | 2.85 |
| High | 2.74 | 2.86 | 2.88 | 3.30 |
| Low | 2.67 | 2.69 | 2.74 | 2.84 |
Performance
| 1 day | +16.20% | ||
| 1 week | +23.60% | ||
| Current month | +25.48% | ||
| 1 month | +14.98% | ||
| 3 months | -15.60% | ||
| 6 months | -34.78% | ||
| Current year | -37.97% | ||
| 1 year | +2.80% | ||
| 3 years | -66.57% | ||
| 5 years | -82.06% |
Volumes
marketsDaily volume
87 143
Estimated daily volume
87 143
Avg. Volume 20 sessions
38 663
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
127 587.90
Record volume 1
2 488 705
Record volume 2
2 114 983
Record volume 3
2 110 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 955 720
Net sales (USD)
844 548 000
Number of employees
2 916
Sales / Employee (USD)
289 626
Free-Float
62.48 %
Free-Float capitalization (USD)
38 846 855
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.67
3.30
1 month
2.593.30
Current year
2.595.35
1 year
2.596.59
3 years
2.5715.67
5 years
2.5719.18
10 years
2.5726.00
Indicators
Moving average 5 days
2.86
Moving average 20 days
2.74
Moving average 50 days
3.10
Moving average 100 days
3.81
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-17.12%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
+15.55%
STIM
RSI 9 days
56.13
RSI 14 days
48.97
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.20% | +23.60% | -37.97% | +2.80% | 47.96M | ||
| -0.59% | +0.60% | -15.50% | -18.75% | 178M | ||
| -0.38% | -0.84% | +29.94% | +90.52% | 136M | ||
| +0.30% | -6.74% | -9.93% | -0.20% | 125M | ||
| 0.00% | -4.81% | -30.28% | -61.33% | 72.57M | ||
| -0.65% | -16.94% | +253.90% | +19.69% | 71.51M | ||
| -0.30% | +495.58% | +490.35% | +801.34% | 71.47M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.24M | ||
| Average | +1.62% | -0.63% | +77.37% | +98.66% | ||
| Weighted average by Cap. | +0.71% | -1.80% | +60.61% | +80.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48b422fc9dcfb06.jrZYpX67Shnpp8ixt1-PoSt8tGnqxPR0nuUCJFPodu8.2N4s0A6MECvb96KchRrs1Xgb7gOCkpcn3K1PaGXfNaL74wfMDfUYdY3ojQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.3 | 815 | 78,644 |
| 03:59:52 pm | 3.29 | 260 | 77,829 |
| 03:59:30 pm | 3.28 | 199 | 77,569 |
| 03:57:59 pm | 3.28 | 100 | 77,370 |
| 03:44:19 pm | 3.274 | 105 | 77,270 |
| 03:37:43 pm | 3.25 | 100 | 77,165 |
| 03:36:56 pm | 3.25 | 100 | 77,065 |
| 03:36:14 pm | 3.24 | 100 | 76,965 |
| 03:35:44 pm | 3.22 | 100 | 76,865 |
| 03:35:13 pm | 3.24 | 100 | 76,765 |
Monthly variations
Annual change
| 2024 | -37.97% | ||
| 2023 | -14.33% | ||
| 2022 | -44.80% | ||
| 2021 | +29.01% | ||
| 2020 | -50.37% | ||
| 2019 | +62.69% | ||
| 2018 | -25.52% |
- Stock Market
- Equities
- CMLS Stock
- Quotes Cumulus Media Inc.