CYTOMX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | -2.86% |
|
-2.86% | +9.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.75 $ | 1.75 $ | 1.7 $ |
| Volume | 2 243 648 | 2 788 394 | 1 651 680 | 953 744 |
| Change | +2.29% | -2.23% | -.--% | -2.86% |
| Opening | 1.92 | 1.76 | 1.76 | 1.74 |
| High | 1.93 | 1.78 | 1.77 | 1.84 |
| Low | 1.77 | 1.69 | 1.68 | 1.70 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| 1 month | +4.29% | ||
| 3 months | -30.61% | ||
| 6 months | +22.30% | ||
| Current year | +9.68% | ||
| 1 year | -0.58% | ||
| 3 years | -76.26% | ||
| 5 years | -82.40% |
Volumes
marketsDaily volume
953 744
Estimated daily volume
953 744
Avg. Volume 20 sessions
3 374 082
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
5 735 939.40
Record volume 1
206 720 383
Record volume 2
51 385 470
Record volume 3
42 465 020
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
132 462 927
Net sales (USD)
101 214 000
Number of employees
121
Sales / Employee (USD)
836 479
Free-Float
98.97 %
Free-Float capitalization (USD)
131 093 259
Average Daily Capital Traded
4.33%
Highs and lows
1 week
1.68
1.93
1 month
1.685.06
Current year
1.385.85
1 year
1.045.85
3 years
1.047.53
5 years
1.0415.44
10 years
1.0435.00
Indicators
Moving average 5 days
1.75
Moving average 20 days
2.49
Moving average 50 days
2.23
Moving average 100 days
2.03
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+46.47%
Price spread / (MMA50)
+31.32%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
36.00
RSI 14 days
40.92
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | +9.68% | -0.58% | 132M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.78% | +19.29% | +17.97% | +45.55% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.71% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gIdf2Ce2thPtnYPRpYzfoC-N3Rs2hfuMOyIHyeOhANw.7_cbtRDj8n-h5a6glM26yVfDuUlw88n_XEdGs6HAMb_N9zivadmHK4Kw8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.7 | 49,511 | 891,080 |
| 03:59:59 pm | 1.7 | 138 | 841,569 |
| 03:59:45 pm | 1.71 | 100 | 841,431 |
| 03:59:45 pm | 1.71 | 300 | 841,331 |
| 03:59:45 pm | 1.71 | 100 | 841,031 |
| 03:59:44 pm | 1.71 | 100 | 840,931 |
| 03:59:44 pm | 1.71 | 400 | 840,831 |
| 03:59:44 pm | 1.71 | 100 | 840,431 |
| 03:59:44 pm | 1.715 | 202 | 840,331 |
| 03:59:44 pm | 1.715 | 200 | 840,129 |
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | -3.13% | ||
| 2022 | -63.05% | ||
| 2021 | -33.89% | ||
| 2020 | -21.18% | ||
| 2019 | -44.97% | ||
| 2018 | -28.47% | ||
| 2017 | +92.08% | ||
| 2016 | -47.34% | ||
| 2015 | +61.78% |
- Stock Market
- Equities
- CTMX Stock
- Quotes CytomX Therapeutics, Inc.
