Stock DANSKE DANSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danske Bank A/S

Equities

DANSKE

DK0010274414

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:39 2024-05-31 am EDT 		5-day change 1st Jan Change
210.7 DKK +1.06% Intraday chart for Danske Bank A/S +4.83% +16.80%
May. 29 Schibsted Terminates Total Return Swap Deal with Danske Bank MT
May. 24 Danske Bank and Barclays chop ECB rate cut forecasts RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Danske Bank A/S(DANSKE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 202.8 kr 202.8 kr 208.5 kr 210.7 kr
Volume 1 128 552 908 215 2 408 790 4 459 133
Change +1.00% -.--% +2.81% +1.06%
Opening 200.50 202.40 202.70 209.00
High 202.90 203.70 208.90 213.10
Low 200.40 201.30 201.90 208.80

Performance

1 day+1.06%
1 week+4.83%
1 month+4.31%
3 months+4.05%
6 months+18.91%
Current year+16.80%
1 year+48.69%
3 years+86.46%
5 years+91.55%
10 years+36.91%

Volumes

markets
Daily volume
4 459 133
Estimated daily volume
4 459 133
Avg. Volume 20 sessions
1 623 919
Daily volume ratio
2.75
Avg. Volume 20 sessions DKK
342 159 733.30
Avg. Volume 20 sessions USD
49 762 342.97
Record volume 1
93 617 220
Record volume 2
20 210 394
Record volume 3
15 328 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
179 505 143 905
Capitalization (USD)
26 106 510 109
Net sales (DKK)
52 445 000 000
Net sales (USD)
7 627 391 020
Number of employees
20 094
Sales / Employee (DKK)
2 609 983
Sales / Employee (USD)
379 585
Free-Float
78.28 %
Free-Float capitalization (DKK)
142 183 762 959
Free-Float capitalization (USD)
20 678 637 750
Average Daily Capital Traded
0.19%

Highs and lows

1 week
200.40
Extreme 200.4
213.10
1 month
189.50
Extreme 189.5
213.10
Current year
180.50
Extreme 180.5
213.10
1 year
145.00
Extreme 145
213.10
3 years
86.84
Extreme 86.84
213.10
5 years
68.04
Extreme 68.04
213.10
10 years
68.04
Extreme 68.04
259.50

Indicators

Moving average 5 days
205.12
Moving average 20 days
199.12
Moving average 50 days
202.98
Moving average 100 days
198.68
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
71.47
RSI 14 days
63.40

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DANSKE BANK A/S Stock Danske Bank A/S
+1.06%+4.83%+16.80%+48.69% 26.11B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.52%-0.13%+15.23%+27.05%
Weighted average by Cap.+0.51%-0.39%+16.26%+30.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb5a223014887.DBb9CP4PEC8wvjJkXrb722mXG5jUHdtGfNXL-8UVqfA.OESiSbRgJUpz2Qo2bfuJoVz-SPWbZPYoNb6toY9TmqdqWLE8y2NAakT0Ag
DatePriceVolumeDaily volume
10:59:39 am 210.7 4,139 4,263,533
10:59:39 am 210.7 8,280 4,259,394
10:59:39 am 210.7 1,250 4,251,114
10:59:39 am 210.7 653 4,249,864
10:59:39 am 210.7 42 4,249,211
10:59:39 am 210.7 1,250 4,249,169
10:59:39 am 210.7 5,653 4,247,919
10:59:39 am 210.7 5,441 4,242,266
10:59:39 am 210.7 624 4,236,825
10:59:39 am 210.7 2,393 4,236,201

Chart Danske Bank A/S

Chart Danske Bank A/S
More charts

Monthly variations

Annual change

2024+16.80%
2023+31.39%
2022+21.56%
2021+12.22%
2020-6.63%
2019-16.37%
2018-46.65%
2017+12.79%
2016+15.66%
2015+10.63%
2014+34.57%
2013+30.06%
2012+31.12%
2011-48.99%
2010+21.19%
2009+126.92%
2008-73.97%
2007-20.42%
2006+13.06%
2005+32.34%
2004+21.12%
2003+18.38%
2002-12.69%
2001-6.29%
2000+76.54%
1999-5.26%
1998-6.35%
1997+92.21%
1996+24.02%
1995+15.36%
1994-13.54%
1993+61.34%
1992-23.96%
  1. Stock Market
  2. Equities
  3. DANSKE Stock
  4. Quotes Danske Bank A/S