DAVITA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.1 USD | -0.01% |
|
+6.19% | +40.44% |
| May. 24 | FMC, Fresenius and Davita rise after Ozempic news | DP |
| May. 15 | Truist Securities Raises Price Target on DaVita to $150 From $135, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 143.67 $ | 146.69 $ | 147.14 $ | 147.12 $ |
| Volume | 1 178 516 | 1 216 455 | 920 390 | 1 349 981 |
| Change | +3.70% | +2.10% | +0.31% | -0.01% |
| Opening | 138.05 | 142.54 | 147.08 | 147.07 |
| High | 144.06 | 147.26 | 147.93 | 147.33 |
| Low | 137.32 | 142.11 | 145.44 | 144.45 |
Performance
| 1 day | -0.01% | ||
| 1 week | +6.19% | ||
| 1 month | +5.83% | ||
| 3 months | +15.87% | ||
| 6 months | +45.00% | ||
| Current year | +40.44% | ||
| 1 year | +57.06% | ||
| 3 years | +22.53% | ||
| 5 years | +238.83% | ||
| 10 years | +108.41% |
Volumes
marketsDaily volume
1 349 981
Estimated daily volume
1 349 981
Avg. Volume 20 sessions
840 158
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
123 604 044.96
Record volume 1
56 235 600
Record volume 2
35 790 000
Record volume 3
34 799 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
12 902 809 895
Net sales (USD)
12 140 147 000
Number of employees
70 000
Sales / Employee (USD)
173 431
Free-Float
53.55 %
Free-Float capitalization (USD)
7 075 700 208
Average Daily Capital Traded
0.96%
Highs and lows
1 week
137.32
147.93
1 month
131.27147.93
Current year
103.40147.93
1 year
71.51147.93
3 years
65.28147.93
5 years
43.49147.93
10 years
43.40147.93
Indicators
Moving average 5 days
144.63
Moving average 20 days
138.65
Moving average 50 days
135.74
Moving average 100 days
127.63
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
68.64
RSI 14 days
64.96
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| -3.51% | -4.74% | +9.39% | +38.34% | 8.76B | ||
| Average | +0.51% | +0.82% | +11.18% | +26.27% | ||
| Weighted average by Cap. | +1.65% | +3.02% | +7.45% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3751765e87d9303ea512f5fd2.2O4njY8C7zePi7fcDi-IJ7JfguEMpx1vJ2B6Hx9p51Y.q6ZL5slHnQDD4oekSGjBc4A016x981EMRCQYWGofszmXrEnF3nLdZd3T3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.1 | 438,152 | 846,016 |
| 03:59:59 pm | 147.1 | 169 | 407,864 |
| 03:59:59 pm | 147.1 | 100 | 407,695 |
| 03:59:58 pm | 147.1 | 100 | 407,595 |
| 03:59:56 pm | 147.1 | 125 | 407,495 |
| 03:59:55 pm | 147.1 | 100 | 407,370 |
| 03:59:55 pm | 147.2 | 100 | 407,270 |
| 03:59:54 pm | 147.1 | 127 | 407,170 |
| 03:59:53 pm | 147.2 | 100 | 407,043 |
| 03:59:53 pm | 147.2 | 100 | 406,943 |
Monthly variations
Annual change
| 2024 | +40.44% | ||
| 2023 | +40.30% | ||
| 2022 | -34.36% | ||
| 2021 | -3.10% | ||
| 2020 | +56.47% | ||
| 2019 | +45.80% | ||
| 2018 | -28.78% | ||
| 2017 | +12.54% | ||
| 2016 | -7.90% | ||
| 2015 | -7.96% | ||
| 2014 | +19.52% | ||
| 2013 | +14.67% | ||
| 2012 | +45.80% | ||
| 2011 | +9.09% | ||
| 2010 | +18.30% | ||
| 2009 | +18.50% | ||
| 2008 | -12.03% | ||
| 2007 | -0.93% | ||
| 2006 | +12.32% | ||
| 2005 | +28.11% | ||
| 2004 | +52.04% | ||
| 2003 | +58.09% | ||
| 2002 | +0.90% | ||
| 2001 | +42.77% | ||
| 2000 | +156.08% | ||
| 1999 | -77.38% | ||
| 1998 | +7.50% | ||
| 1997 | +26.44% | ||
| 1996 | +20.83% | ||
| 1995 | +47.24% |
- Stock Market
- Equities
- DVA Stock
- Quotes DaVita Inc.
