DBS GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.55 SGD | -0.22% |
|
-1.44% | +17.05% |
| Jun. 10 | Singapore Banks Ramping Up Customer Scrutiny Amid Money-Laundering Scandal | MT |
| Jun. 03 | DBS Customers Flag Mobile App Access Issues on Saturday | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 35.5 $ | 35.52 $ | 35.63 $ | 35.55 $ | 35.55 $ |
| Volume | 4 399 400 | 3 270 600 | 2 766 300 | 2 677 100 | 2 677 100 |
| Change | +0.40% | +0.06% | +0.31% | -0.22% | -0.22% |
| Opening | 35.85 | 35.72 | 35.81 | 35.82 | 35.82 |
| High | 35.89 | 35.74 | 35.84 | 35.84 | 35.84 |
| Low | 35.46 | 35.50 | 35.54 | 35.45 | 35.45 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.44% | ||
| Current month | -1.22% | ||
| 1 month | +0.42% | ||
| 3 months | +15.87% | ||
| 6 months | +23.75% | ||
| Current year | +17.05% | ||
| 1 year | +26.51% | ||
| 3 years | +30.83% | ||
| 5 years | +59.48% | ||
| 10 years | +129.35% |
Volumes
marketsDaily volume
2 677 100
Estimated daily volume
2 677 100
Avg. Volume 20 sessions
3 755 354
Daily volume ratio
0.71
Avg. Volume 20 sessions SGD
133 502 834.70
Avg. Volume 20 sessions USD
98 607 596.76
Record volume 1
69 873 099
Record volume 2
50 837 604
Record volume 3
39 650 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
101 370 798 467
Capitalization (USD)
74 874 296 422
Net sales (SGD)
20 180 000 000
Net sales (USD)
14 905 311 240
Number of employees
40 000
Sales / Employee (SGD)
504 500
Sales / Employee (USD)
372 633
Free-Float
69.76 %
Free-Float capitalization (SGD)
70 771 458 441
Free-Float capitalization (USD)
52 273 073 091
Average Daily Capital Traded
0.13%
Highs and lows
1 week
35.35
35.89
1 month
35.1936.15
Current year
28.7336.15
1 year
27.7536.15
3 years
26.5336.15
5 years
15.1436.15
10 years
11.8336.15
Indicators
Moving average 5 days
35.57
Moving average 20 days
35.66
Moving average 50 days
34.51
Moving average 100 days
32.58
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
47.66
RSI 14 days
54.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.44% | +17.05% | +26.51% | 74.87B | ||
| -2.35% | -2.12% | +14.60% | +38.25% | 573B | ||
| -2.31% | -2.22% | +15.24% | +33.20% | 310B | ||
| -1.36% | -2.46% | +14.14% | +0.46% | 254B | ||
| -2.12% | -1.42% | +19.14% | +7.78% | 184B | ||
| -1.85% | -0.27% | +24.83% | +16.61% | 172B | ||
| -2.31% | -1.83% | +6.62% | +11.94% | 163B | ||
| -1.04% | -1.54% | +7.97% | +16.71% | 150B | ||
| +0.22% | -0.47% | -8.45% | -2.84% | 142B | ||
| -0.49% | +3.00% | +11.74% | +30.41% | 139B | ||
| -1.03% | -3.74% | +34.75% | +68.66% | 123B | ||
| -1.85% | -2.31% | +19.91% | -1.13% | 118B | ||
| -0.76% | -0.99% | -11.99% | -4.41% | 97.12B | ||
| -0.50% | -3.60% | +12.20% | +19.20% | 94.6B | ||
| +0.45% | -7.74% | +30.14% | +44.38% | 88.87B | ||
| -0.82% | -1.58% | +49.42% | +78.50% | 86.69B | ||
| Average | -1.16% | -0.79% | +16.08% | +24.02% | ||
| Weighted average by Cap. | -1.52% | -0.51% | +15.17% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b20a82fdd992ed59eea8f4ca2d9593a.Ppb0lschTjIux3eSM5v4est-d6mGolepadqLc53R2UU.SsOh26BiYwMZ8TjFSvqUIogpG57s62DrArPSBeepuh901ZGhrG0bWB__Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:59 am | 35.55 | 2,700 | 2,677,100 |
| 05:04:59 am | 35.55 | 300 | 2,674,400 |
| 05:04:59 am | 35.55 | 2,700 | 2,674,100 |
| 05:04:59 am | 35.55 | 2,700 | 2,671,400 |
| 05:04:59 am | 35.55 | 200 | 2,668,700 |
| 05:04:59 am | 35.55 | 2,700 | 2,668,500 |
| 05:04:59 am | 35.55 | 2,700 | 2,665,800 |
| 05:04:59 am | 35.55 | 15,200 | 2,663,100 |
| 05:04:59 am | 35.55 | 2,700 | 2,647,900 |
| 05:04:59 am | 35.55 | 1,600 | 2,645,200 |
Monthly variations
Annual change
| 2024 | +17.05% | ||
| 2023 | -1.50% | ||
| 2022 | +3.86% | ||
| 2021 | +30.43% | ||
| 2020 | -3.25% | ||
| 2019 | +9.24% | ||
| 2018 | -4.67% | ||
| 2017 | +43.31% | ||
| 2016 | +3.89% | ||
| 2015 | -18.98% | ||
| 2014 | +20.47% | ||
| 2013 | +15.23% | ||
| 2012 | +28.82% | ||
| 2011 | -19.55% | ||
| 2010 | -7.01% | ||
| 2009 | +82.90% | ||
| 2008 | -59.32% | ||
| 2007 | -8.41% | ||
| 2006 | +36.97% | ||
| 2005 | +2.48% | ||
| 2004 | +9.52% | ||
| 2003 | +33.64% | ||
| 2002 | -20.29% | ||
| 2001 | -29.59% | ||
| 2000 | -28.21% | ||
| 1999 | +40.72% |
- Stock Market
- Equities
- D05 Stock
- Quotes DBS Group Holdings Ltd
