DELFI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 SGD | +0.57% |
|
+2.92% | -21.43% |
| Jun. 05 | CGS International Adjusts Delfi’s Price Target to SG$1.10 From SG$1.47, Keeps at Add | MT |
| May. 30 | City Developments Unit Reportedly Wins Bid for Remaining Singapore Delfi Orchard Units | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.87 $ | 0.875 $ | 0.875 $ | 0.88 $ | 0.88 $ |
| Volume | 327 000 | 125 700 | 419 300 | 81 800 | 81 800 |
| Change | -1.14% | +0.57% | 0.00% | +0.57% | +0.57% |
| Opening | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 |
| High | 0.89 | 0.88 | 0.89 | 0.88 | 0.88 |
| Low | 0.87 | 0.87 | 0.88 | 0.87 | 0.87 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | +0.57% | ||
| 3 months | -2.76% | ||
| 6 months | -23.48% | ||
| Current year | -21.43% | ||
| 1 year | -32.31% | ||
| 3 years | -3.30% | ||
| 5 years | -33.33% | ||
| 10 years | -77.26% |
Volumes
marketsDaily volume
81 800
Estimated daily volume
81 800
Avg. Volume 20 sessions
678 093
Daily volume ratio
0.12
Avg. Volume 20 sessions SGD
596 721.84
Avg. Volume 20 sessions USD
441 205.39
Record volume 1
80 392 000
Record volume 2
48 445 000
Record volume 3
27 171 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
395 625 014
Capitalization (USD)
395 625 014
Net sales (USD)
538 153 000
Number of employees
6 000
Sales / Employee (USD)
89 692
Free-Float
46.62 %
Free-Float capitalization (SGD)
136 385 341
Free-Float capitalization (USD)
184 458 447
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.86
0.89
1 month
0.850.90
Current year
0.851.14
1 year
0.851.39
3 years
0.681.45
5 years
0.561.45
10 years
0.564.20
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.87
Moving average 50 days
0.89
Moving average 100 days
0.95
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
49.72
RSI 14 days
46.65
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.92% | -21.43% | -32.31% | 396M | ||
| -0.74% | +0.75% | +5.88% | -4.26% | 27.99B | ||
| -1.09% | -1.15% | +9.09% | -11.85% | 9.56B | ||
| -0.56% | -2.39% | -11.22% | -21.79% | 2.09B | ||
| +1.09% | +1.79% | -0.18% | +10.85% | 1.45B | ||
| -1.75% | -5.53% | -6.77% | -23.01% | 1.13B | ||
| +0.25% | -0.98% | +120.22% | +65.16% | 1.01B | ||
| 0.00% | -0.29% | -6.93% | +27.37% | 226M | ||
| -3.67% | -2.78% | -5.41% | -2.78% | 223M | ||
| -1.90% | +1.73% | +15.79% | +20.38% | 198M | ||
| +4.17% | +4.17% | +21.36% | +70.07% | 191M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.29% | -0.58% | +14.88% | +18.88% | 136M | ||
| -2.19% | -2.30% | -5.85% | +13.18% | 114M | ||
| +1.00% | +1.00% | 0.00% | -1.94% | 112M | ||
| +1.25% | +9.91% | +29.34% | +58.85% | 59.86M | ||
| Average | -0.16% | +1.15% | +10.58% | +12.45% | ||
| Weighted average by Cap. | -0.31% | +0.90% | +7.58% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e538b56cbda3a6fcf19e797b3.WPPWzUnMyxiRjiB9mW6t-EwTpddasRVTLPw4pp8F74U.aIuwmi2ukXWpwkkZ_FaUmQdZnKE2wGJjG5ZTl_lopedugaz-L-GcfsW3Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:05 am | 0.88 | 100 | 81,800 |
| 05:04:06 am | 0.88 | 100 | 81,700 |
| 05:04:06 am | 0.88 | 200 | 81,600 |
| 05:04:06 am | 0.88 | 100 | 81,400 |
| 05:04:06 am | 0.88 | 600 | 81,300 |
| 05:04:06 am | 0.88 | 100 | 80,700 |
| 05:04:06 am | 0.88 | 300 | 80,600 |
| 04:59:18 am | 0.875 | 100 | 80,300 |
| 04:59:09 am | 0.875 | 200 | 80,200 |
| 04:59:09 am | 0.875 | 500 | 80,000 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +44.52% | ||
| 2022 | +1.31% | ||
| 2021 | +9.29% | ||
| 2020 | -30.00% | ||
| 2019 | -24.24% | ||
| 2018 | -7.04% | ||
| 2017 | -36.04% | ||
| 2016 | +5.21% | ||
| 2015 | -44.47% | ||
| 2014 | +18.01% | ||
| 2013 | -6.12% | ||
| 2012 | +85.41% | ||
| 2011 | +10.12% | ||
| 2010 | +63.11% | ||
| 2009 | +171.05% | ||
| 2008 | -75.32% | ||
| 2007 | -14.44% | ||
| 2006 | +66.67% | ||
| 2005 | +30.91% | ||
| 2004 | -4.62% |
- Stock Market
- Equities
- P34 Stock
- Quotes Delfi Limited
