DENSO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,543 JPY | +0.89% |
|
+0.20% | +19.56% |
| May. 22 | Denso to Book 177.8 Billion Yen in Sales Gains in Non-consolidated Fiscal 2025 Results | MT |
| May. 21 | Denso to Sell Over 4% Stake in Chipmaker for 178 Billion Yen Gain | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2531.5 ¥ | 2546.5 ¥ | 2520.5 ¥ | 2543 ¥ |
| Volume | 3 814 500 | 5 291 300 | 6 487 600 | 10 268 200 |
| Change | -0.28% | +0.59% | -1.02% | +0.89% |
| Opening | 2,506.50 | 2,525.00 | 2,511.50 | 2,554.00 |
| High | 2,538.00 | 2,571.50 | 2,525.00 | 2,564.50 |
| Low | 2,506.50 | 2,520.50 | 2,471.00 | 2,513.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.20% | ||
| 1 month | -5.52% | ||
| 3 months | -7.66% | ||
| 6 months | +9.90% | ||
| Current year | +19.56% | ||
| 1 year | +18.13% | ||
| 3 years | +35.57% | ||
| 5 years | +142.08% | ||
| 10 years | +118.14% |
Volumes
marketsDaily volume
10 268 200
Estimated daily volume
10 268 200
Avg. Volume 20 sessions
5 828 320
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
14 821 417 760.00
Avg. Volume 20 sessions USD
94 160 467.03
Record volume 1
73 606 000
Record volume 2
56 136 400
Record volume 3
51 667 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 410 971 456 635
Capitalization (USD)
47 081 901 664
Net sales (JPY)
7 144 733 000 000
Net sales (USD)
45 390 488 749
Number of employees
164 572
Sales / Employee (JPY)
43 414 025
Sales / Employee (USD)
275 809
Free-Float
58.89 %
Free-Float capitalization (JPY)
4 725 405 852 350
Free-Float capitalization (USD)
30 020 503 380
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 471.00
2 571.50
1 month
2 471.002 707.00
Current year
2 112.502 993.50
1 year
2 075.502 993.50
3 years
1 597.252 993.50
5 years
755.252 993.50
10 years
755.252 993.50
Indicators
Moving average 5 days
2 536.00
Moving average 20 days
2 594.35
Moving average 50 days
2 756.79
Moving average 100 days
2 632.51
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
28.29
RSI 14 days
32.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -19.48% | 8.12B | ||
| Average | +0.32% | +0.45% | +8.52% | +25.73% | ||
| Weighted average by Cap. | +0.40% | +0.29% | +9.74% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399cdf156d983839.bxUJ4CDknUIPBCwCW0FuR81go7EFWRSFA6lE7jxoshw.CjhbrU6e_HJVMGYyNHEfMf8n0chMMCPnNpELt0ks00slLXq5UYzVcVtvdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,543 | 5,291,400 | 10,268,200 |
| 01:59:59 am | 2,539 | 1,100 | 4,976,800 |
| 01:59:59 am | 2,539 | 1,500 | 4,975,700 |
| 01:59:59 am | 2,539 | 1,500 | 4,974,200 |
| 01:59:59 am | 2,539 | 1,500 | 4,972,700 |
| 01:59:59 am | 2,539 | 1,500 | 4,971,200 |
| 01:59:59 am | 2,539 | 100 | 4,969,700 |
| 01:59:59 am | 2,539 | 1,400 | 4,969,600 |
| 01:59:59 am | 2,542 | 46,800 | 4,968,200 |
| 01:59:59 am | 2,542 | 1,100 | 4,921,400 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- 6902 Stock
- Quotes Denso Corporation
