DEUTZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 EUR | -0.85% |
|
-2.16% | +8.75% |
| May. 02 | DEUTZ AG : Gets a Buy rating from Hauck & Aufhauser | ZD |
| May. 01 | DEUTZ Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.365 € | 5.24 € | 5.265 € | 5.22 € |
| Volume | 141 634 | 202 181 | 234 267 | 384 279 |
| Change | -1.65% | -2.33% | +0.48% | -0.85% |
| Opening | 5.47 | 5.33 | 5.22 | 5.24 |
| High | 5.49 | 5.35 | 5.31 | 5.27 |
| Low | 5.34 | 5.22 | 5.19 | 5.16 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.16% | ||
| 1 month | -4.31% | ||
| 3 months | -9.14% | ||
| 6 months | +20.28% | ||
| Current year | +8.75% | ||
| 1 year | -5.95% | ||
| 3 years | -25.64% | ||
| 5 years | -29.55% | ||
| 10 years | -15.67% |
Volumes
marketsDaily volume
384 279
Estimated daily volume
384 279
Avg. Volume 20 sessions
198 568
Daily volume ratio
1.94
Avg. Volume 20 sessions
1 036 524.96
Avg. Volume 20 sessions USD
1 124 111.32
Record volume 1
6 680 963
Record volume 2
4 360 257
Record volume 3
4 112 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
658 476 867
Capitalization (USD)
714 118 162
Net sales (EUR)
2 063 200 000
Net sales (USD)
2 237 540 400
Number of employees
5 122
Sales / Employee (EUR)
402 811
Sales / Employee (USD)
436 849
Free-Float
92.31 %
Free-Float capitalization (EUR)
607 840 806
Free-Float capitalization (USD)
659 203 354
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.16
5.49
1 month
5.165.59
Current year
4.376.35
1 year
3.646.35
3 years
2.998.45
5 years
2.629.05
10 years
2.629.05
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.41
Moving average 50 days
5.66
Moving average 100 days
5.58
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
38.50
RSI 14 days
40.43
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.16% | +8.75% | -5.95% | 714M | ||
| -0.22% | -2.98% | +14.49% | +64.53% | 166B | ||
| -0.31% | -3.86% | +17.50% | +10.22% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +21.24% | 11.83B | ||
| +2.03% | -2.67% | +22.97% | +26.86% | 9B | ||
| +2.49% | -3.67% | +14.48% | +7.85% | 4.18B | ||
| +1.29% | -0.25% | -1.01% | -28.02% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +30.96% | 2.77B | ||
| +0.28% | -1.34% | +72.73% | +203.43% | 2.04B | ||
| +1.00% | -0.16% | +42.12% | +61.97% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +64.31% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +4.89% | 987M | ||
| +1.51% | +0.14% | -5.89% | +7.93% | 896M | ||
| +0.96% | -2.23% | -12.66% | -11.86% | 740M | ||
| -.--% | +5.95% | +10.25% | -4.68% | 715M | ||
| +2.92% | +1.39% | +6.80% | +40.97% | 552M | ||
| Average | +0.90% | -3.03% | +21.83% | +30.92% | ||
| Weighted average by Cap. | -0.06% | -3.49% | +17.20% | +53.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb1dcc13055cc959dea015423.uCBn_FyLqp3W17OegGyHEV3zrblP_rEZdpsZiUwLNNE.9g1euHH77Km_u9XW5FrRUwS5nc4nzvROEOlU2Cg6XIiBbCmPN9_bx7-u9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 5.22 | 203,571 | 384,279 |
| 11:29:57 am | 5.215 | 6 | 180,708 |
| 11:29:55 am | 5.23 | 99 | 180,702 |
| 11:29:55 am | 5.225 | 69 | 180,603 |
| 11:29:53 am | 5.215 | 7 | 180,534 |
| 11:27:30 am | 5.22 | 1,885 | 180,527 |
| 11:27:30 am | 5.22 | 1,079 | 178,642 |
| 11:27:30 am | 5.22 | 1,482 | 177,563 |
| 11:24:01 am | 5.215 | 20 | 176,081 |
| 11:24:01 am | 5.215 | 18 | 176,061 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | +18.64% | ||
| 2022 | -38.42% | ||
| 2021 | +28.82% | ||
| 2020 | -8.44% | ||
| 2019 | +8.26% | ||
| 2018 | -32.12% | ||
| 2017 | +41.80% | ||
| 2016 | +44.81% | ||
| 2015 | -7.73% | ||
| 2014 | -38.32% | ||
| 2013 | +83.19% | ||
| 2012 | -13.87% | ||
| 2011 | -34.24% | ||
| 2010 | +84.37% | ||
| 2009 | +42.44% | ||
| 2008 | -65.76% | ||
| 2007 | -30.85% | ||
| 2006 | +142.75% | ||
| 2005 | +41.30% | ||
| 2004 | -9.01% | ||
| 2003 | +85.06% | ||
| 2002 | +1.16% | ||
| 2001 | -40.69% | ||
| 2000 | -50.00% | ||
| 1999 | -22.91% | ||
| 1998 | +18.83% | ||
| 1997 | +83.72% | ||
| 1996 | -24.30% | ||
| 1995 | -81.33% | ||
| 1994 | +4.64% | ||
| 1993 | +36.97% | ||
| 1992 | -31.48% | ||
| 1991 | -20.72% | ||
| 1990 | -25.22% | ||
| 1989 | +67.41% | ||
| 1988 | +58.34% | ||
| 1987 | -52.53% | ||
| 1986 | -42.21% |
- Stock Market
- Equities
- DEZ Stock
- Quotes DEUTZ AG
