DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,630 GBX | +1.10% |
|
-2.32% | -7.90% |
| May. 29 | Diageo Defeats Appeal in Bourbon Bottle Trademark Case | MT |
| May. 23 | Coca-Cola Europacific names Ed Walker as chief financial officer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2629 p | 2590 p | 2602 p | 2630.5 p |
| Volume | 3 345 224 | 3 696 832 | 5 413 110 | 6 766 308 |
| Change | -2.38% | -1.48% | +0.46% | +1.10% |
| Opening | 2,689.50 | 2,612.50 | 2,573.00 | 2,595.50 |
| High | 2,709.50 | 2,645.00 | 2,612.50 | 2,637.50 |
| Low | 2,618.00 | 2,588.95 | 2,563.00 | 2,584.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.32% | ||
| 1 month | -5.22% | ||
| 3 months | -11.19% | ||
| 6 months | -4.81% | ||
| Current year | -7.90% | ||
| 1 year | -21.41% | ||
| 3 years | -22.72% | ||
| 5 years | -20.90% | ||
| 10 years | +37.08% |
Volumes
marketsDaily volume
5 805 026
Estimated daily volume
5 805 026
Avg. Volume 20 sessions
2 632 214
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
6 924 038 927.00
Avg. Volume 20 sessions USD
6 924 038 927.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 300 811 276
Capitalization (USD)
74 300 811 276
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (GBX)
74 314 723 744
Free-Float capitalization (USD)
74 314 723 744
Average Daily Capital Traded
9.32%
Highs and lows
1 week
2 563.00
2 709.50
1 month
2 563.002 873.50
Current year
2 563.003 056.00
1 year
2 563.003 509.00
3 years
2 563.004 110.00
5 years
2 050.604 110.00
10 years
1 592.504 110.00
Indicators
Moving average 5 days
2 612.88
Moving average 20 days
2 752.80
Moving average 50 days
2 805.11
Moving average 100 days
2 839.71
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
20.54
RSI 14 days
26.64
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -2.32% | -7.90% | -21.41% | 74.3B | ||
| -0.04% | -2.87% | -14.27% | -32.24% | 37.47B | ||
| +3.59% | +0.22% | -19.68% | -25.76% | 21.66B | ||
| -1.00% | -1.98% | -5.71% | -11.61% | 9.2B | ||
| +0.21% | +0.54% | -10.12% | -11.18% | 5.04B | ||
| +0.35% | -3.06% | -25.65% | -40.52% | 4.72B | ||
| +0.19% | -0.76% | +5.91% | +45.45% | 4.51B | ||
| -0.22% | -4.15% | -4.93% | +34.91% | 2.53B | ||
| +1.46% | +3.18% | -21.21% | -18.35% | 1.71B | ||
| +2.66% | -8.39% | +3.05% | -20.22% | 1.61B | ||
| +0.80% | +0.60% | -10.67% | -12.23% | 1.01B | ||
| -0.91% | -7.29% | +181.16% | +1,394.50% | 876M | ||
| +1.00% | -0.18% | +3.35% | -9.24% | 726M | ||
| +0.59% | -2.12% | -43.52% | -59.46% | 469M | ||
| -0.36% | -0.36% | -2.14% | +54.80% | 418M | ||
| +0.94% | -2.42% | +19.63% | +50.23% | 392M | ||
| Average | +0.65% | -2.07% | +2.96% | +82.36% | ||
| Weighted average by Cap. | +0.96% | -2.03% | -9.92% | -13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9c82f6f8ebb75879d85305f6f834.fTv82QYqDJ79Dgfl-WjEyGv9KZzPMFFqvQ-ZqtVScH8.M3e39GtTYO-wQ0qqnjevsCmHedKKahk-jV7_3-UKEzQod5SqcGxm3YxCMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 2,630 | 4,369,708 | 5,644,289 |
| 11:29:59 am | 2,637 | 78 | 1,274,581 |
| 11:29:56 am | 2,638 | 26 | 1,274,503 |
| 11:29:56 am | 2,637 | 150 | 1,274,477 |
| 11:29:50 am | 2,636 | 30 | 1,274,327 |
| 11:29:49 am | 2,636 | 572 | 1,274,297 |
| 11:29:47 am | 2,636 | 8 | 1,273,725 |
| 11:29:45 am | 2,636 | 48 | 1,273,717 |
| 11:29:45 am | 2,636 | 11 | 1,273,669 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | -21.75% | ||
| 2022 | -9.56% | ||
| 2021 | +40.24% | ||
| 2020 | -10.08% | ||
| 2019 | +14.51% | ||
| 2018 | +2.57% | ||
| 2017 | +29.15% | ||
| 2016 | +13.65% | ||
| 2015 | +0.43% | ||
| 2014 | -7.58% | ||
| 2013 | +11.92% | ||
| 2012 | +27.05% | ||
| 2011 | +18.69% | ||
| 2010 | +9.32% | ||
| 2009 | +12.80% | ||
| 2008 | -11.02% | ||
| 2007 | +7.73% | ||
| 2006 | +18.99% | ||
| 2005 | +13.39% | ||
| 2004 | +1.09% | ||
| 2003 | +8.89% | ||
| 2002 | -14.01% | ||
| 2001 | +4.67% | ||
| 2000 | +50.60% | ||
| 1999 | -27.19% | ||
| 1998 | +22.47% | ||
| 1997 | +22.08% | ||
| 1996 | -3.48% | ||
| 1995 | +5.33% | ||
| 1994 | -5.76% | ||
| 1993 | -7.46% | ||
| 1992 | +1.57% | ||
| 1991 | +33.51% | ||
| 1990 | +10.93% | ||
| 1989 | +105.39% | ||
| 1988 | +15.97% | ||
| 1987 | -.--% | ||
| 1986 | -10.28% | ||
| 1985 | +32.10% | ||
| 1984 | +109.48% | ||
| 1983 | +12.62% | ||
| 1982 | +63.49% | ||
| 1981 | -20.25% | ||
| 1980 | -13.19% |
- Stock Market
- Equities
- DGE Stock
- Quotes Diageo plc
