DIGIASIA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.7 USD | +4.57% |
|
+4.57% | -22.32% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.32 $ | 8.7 $ | 8.49 $ | 7.49 $ | 7.94 $ |
| Volume | 12 348 | 19 654 | 24 586 | 3 035 | 11 887 |
| Change | -14.58% | +4.57% | -2.41% | -11.78% | +6.01% |
| Opening | 8.65 | 8.50 | 8.99 | 8.22 | 8.38 |
| High | 9.17 | 9.37 | 8.99 | 8.44 | 8.80 |
| Low | 8.31 | 8.50 | 8.15 | 7.49 | 7.93 |
Performance
| 1 day | +4.57% | ||
| 1 week | +4.57% | ||
| Current month | +9.57% | ||
| 1 month | +16.00% | ||
| 3 months | -27.50% | ||
| 6 months | -22.18% | ||
| Current year | -22.32% | ||
| 1 year | -19.07% |
Volumes
marketsDaily volume
19 654
Avg. Volume 20 sessions
13 843
Avg. Volume 20 sessions USD
120 434.10
Record volume 1
3 198 011
Record volume 2
1 923 400
Record volume 3
1 367 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
464 299 193
Net sales (USD)
42 451 599
Number of employees
80
Sales / Employee (USD)
530 645
Free-Float
40.55 %
Free-Float capitalization (USD)
211 512 350
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.49
9.37
1 month
7.4610.63
Current year
4.7613.99
1 year
4.7613.99
3 years
4.7613.99
5 years
4.7613.99
10 years
4.7613.99
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.64
Moving average 50 days
7.84
Moving average 100 days
9.14
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
49.47
RSI 14 days
50.74
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +4.57% | -22.32% | -19.07% | 464M | ||
| +2.39% | -5.03% | -7.77% | +37.54% | 161B | ||
| +2.43% | -2.46% | +26.32% | +39.05% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 18.38B | ||
| +0.60% | +0.67% | +37.54% | +103.85% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +96.94% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +113.61% | 7.01B | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 4.28B | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 3.76B | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 3.8B | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 2.75B | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 2.32B | ||
| Average | +0.81% | -1.50% | -1.04% | +31.75% | ||
| Weighted average by Cap. | +1.57% | -3.11% | +3.07% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.11% | ||
| 2023 | +9.06% | ||
| 2022 | +4.26% | ||
| 2021 | +0.92% |
- Stock Market
- Equities
- FAAS Stock
- Quotes DigiAsia Corp.
