DL HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 HKD | -0.92% |
|
+2.86% | +5.11% |
| Apr. 09 | DL Holdings Group Raises HK$224 Million from Share Placement | MT |
| Mar. 22 | DL Holdings to Raise Up to HK$348 Million from Share Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.13 $ | 4.2 $ | 4.26 $ | 4.36 $ | 4.32 $ |
| Volume | 1 115 000 | 1 280 000 | 1 263 000 | 1 586 824 | 1 393 166 |
| Change | -1.67% | +1.69% | +1.43% | +2.35% | -0.92% |
| Opening | 4.20 | 4.15 | 4.23 | 4.25 | 4.36 |
| High | 4.20 | 4.26 | 4.28 | 4.40 | 4.4 |
| Low | 4.11 | 4.14 | 4.18 | 4.23 | 4.26 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.86% | ||
| Current month | -10.00% | ||
| 1 month | +2.61% | ||
| 3 months | +0.47% | ||
| 6 months | +7.46% | ||
| Current year | +5.11% | ||
| 1 year | +57.09% | ||
| 3 years | +24.42% | ||
| 5 years | +778.41% |
Volumes
marketsDaily volume
1 393 166
Estimated daily volume
1 393 166
Avg. Volume 20 sessions
1 388 345
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
5 997 650.40
Avg. Volume 20 sessions USD
767 657.27
Record volume 1
105 119 266
Record volume 2
104 067 016
Record volume 3
95 053 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 338 809 075
Capitalization (USD)
811 323 190
Net sales (HKD)
179 411 000
Net sales (USD)
22 963 352
Number of employees
73
Sales / Employee (HKD)
2 457 685
Sales / Employee (USD)
314 566
Free-Float
37.82 %
Free-Float capitalization (HKD)
2 504 377 048
Free-Float capitalization (USD)
320 542 732
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.11
4.40
1 month
4.104.83
Current year
3.994.83
1 year
2.614.93
3 years
2.174.93
5 years
0.434.93
10 years
0.2917.70
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.27
Moving average 50 days
4.32
Moving average 100 days
4.31
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
58.65
RSI 14 days
54.11
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.86% | +5.11% | +57.09% | 811M | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -1.08% | +1.38% | +7.24% | +59.22% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -0.65% | +0.12% | +19.85% | +48.11% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.26% | +1.42% | +23.56% | +39.97% | 9.33B | ||
| Average | -0.87% | -0.95% | +6.78% | +29.97% | ||
| Weighted average by Cap. | -0.93% | -1.06% | +7.69% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
334f733.5qVDAymNVg1liKZCRrjaBuKnfUAmQ6Mm5CqmKzZP43E.gpwKbmLKJ2YT68ctMNmyYLD4GAZUOtMQgETlHEYnrQWExyFlQaAmY1f_wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 4.32 | 3,000 | 1,388,000 |
| 03:58:56 am | 4.33 | 1,000 | 1,385,000 |
| 03:58:27 am | 4.33 | 1,000 | 1,384,000 |
| 03:58:02 am | 4.33 | 1,000 | 1,383,000 |
| 03:57:33 am | 4.33 | 1,000 | 1,382,000 |
| 03:56:34 am | 4.33 | 1,000 | 1,381,000 |
| 03:56:04 am | 4.33 | 1,000 | 1,380,000 |
| 03:54:34 am | 4.33 | 1,000 | 1,379,000 |
| 03:54:32 am | 4.33 | 5,000 | 1,378,000 |
| 03:54:14 am | 4.33 | 2,000 | 1,373,000 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +36.54% | ||
| 2022 | +15.48% | ||
| 2021 | +1.92% | ||
| 2020 | +288.06% | ||
| 2019 | +42.55% | ||
| 2018 | +44.62% | ||
| 2017 | -97.59% | ||
| 2016 | +278.09% | ||
| 2015 | +122.50% |
- Stock Market
- Equities
- 1709 Stock
- Quotes DL Holdings Group Limited
