DORIGHT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 CNY | -4.37% |
|
-3.00% | +0.31% |
| May. 23 | Doright Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Doright Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.45 ¥ | 16.2 ¥ | 16.24 ¥ | 16.92 ¥ | 16.18 ¥ |
| Volume | 4 626 509 | 2 616 750 | 2 471 200 | 10 661 730 | 7 190 267 |
| Change | -1.38% | -1.52% | +0.25% | +4.19% | -4.37% |
| Opening | 16.44 | 16.37 | 16.01 | 16.40 | 16.55 |
| High | 16.67 | 16.42 | 16.46 | 17.77 | 16.77 |
| Low | 16.11 | 16.10 | 16.01 | 16.40 | 16.14 |
Performance
| 1 day | -4.37% | ||
| 1 week | -3.00% | ||
| 1 month | +1.31% | ||
| 3 months | +3.39% | ||
| 6 months | -5.82% | ||
| Current year | +0.31% | ||
| 1 year | -15.90% | ||
| 3 years | -44.01% |
Volumes
marketsDaily volume
7 190 267
Avg. Volume 20 sessions
5 739 481
Avg. Volume 20 sessions CNY
92 864 802.58
Avg. Volume 20 sessions USD
12 824 350.64
Record volume 1
28 216 634
Record volume 2
27 893 720
Record volume 3
27 636 960
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 434 493 045
Capitalization (USD)
336 196 186
Net sales (CNY)
309 987 070
Net sales (USD)
42 808 284
Number of employees
545
Sales / Employee (CNY)
568 784
Sales / Employee (USD)
78 547
Free-Float
38.19 %
Free-Float capitalization (CNY)
929 717 880
Free-Float capitalization (USD)
128 391 250
Average Daily Capital Traded
3.81%
Highs and lows
1 week
16.01
17.77
1 month
15.8018.87
Current year
8.0118.87
1 year
8.0122.57
3 years
8.0135.13
5 years
8.0157.19
10 years
8.0157.19
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.96
Moving average 50 days
14.62
Moving average 100 days
14.02
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
47.21
RSI 14 days
52.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -3.00% | +0.31% | -15.90% | 336M | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.14% | +1.85% | +11.62% | -21.93% | 3.87B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| Average | +1.19% | +0.21% | +9.42% | +10.36% | ||
| Weighted average by Cap. | +1.33% | -0.18% | +5.26% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | -7.35% | ||
| 2022 | -37.45% | ||
| 2021 | -31.99% |
- Stock Market
- Equities
- 300950 Stock
- Quotes Doright Co.,Ltd.
