Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
57.63
USD
|
+1.66%
|
|
-0.23%
|
+5.09%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
58.04 $
|
57 $
|
57.39 $
|
57.63 $
|
Volume |
2 493 681 |
2 969 532 |
3 180 411 |
5 920 058 |
Change |
+0.48%
|
-1.79%
|
+0.68%
|
+0.42%
|
Opening |
57.90 |
57.50 |
57.00 |
56.63 |
High |
58.37 |
57.61 |
57.55 |
57.75 |
Low |
57.76 |
56.97 |
56.98 |
56.59 |
Estimated daily volume
5 920 058
Avg. Volume 20 sessions
3 119 425
Avg. Volume 20 sessions USD
179 772 462.75
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.00
Capitalization (USD)
40 525 751 982
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float capitalization (USD)
40 448 642 696
Average Daily Capital Traded
0.44%
Moving average 5 days
57.56
Moving average 20 days
58.29
Moving average 50 days
58.04
Moving average 100 days
56.52
Price spread / (MMA5) -0.11% Price spread / (MMA20) +1.15% Price spread / (MMA50) +0.72% Price spread / (MMA100) -1.92% b4f7c028182fe.rEHGgIQGQDgFS_eE7QOqS7h94pxy1WEyemr7Ley_JPM.7Q_3y_A1Ngk9fo23nnuaAdlFre0n5QIGNC6BXd7uQIqbdYDv5VkaWmAJmA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
57.63
|
1,433,064 |
4,650,844 |
04:00:00 pm |
57.64
|
300 |
3,217,780 |
04:00:00 pm |
57.64
|
100 |
3,217,480 |
03:59:59 pm |
57.62
|
3,559 |
3,217,380 |
03:59:58 pm |
57.62
|
472 |
3,213,821 |
03:59:58 pm |
57.63
|
326 |
3,213,349 |
03:59:58 pm |
57.64
|
200 |
3,213,023 |
03:59:56 pm |
57.62
|
100 |
3,212,823 |
03:59:56 pm |
57.63
|
1,310 |
3,212,723 |
03:59:56 pm |
57.64
|
100 |
3,211,413 |
More charts
|