DR. REDDY'S LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,788 INR | -1.52% |
|
-1.78% | -0.18% |
| May. 31 | Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Friday Trading | MT |
| May. 30 | India's pharma export sales to grow faster this year, trade body says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5955.65 ₹ | 5999.7 ₹ | 5876.7 ₹ | 5787.55 ₹ |
| Volume | 23 164 | 4 215 | 28 799 | 11 107 |
| Change | +1.21% | +0.74% | -2.05% | -1.52% |
| Opening | 5,884.35 | 5,968.00 | 5,949.00 | 5,880.50 |
| High | 6,004.60 | 6,015.00 | 5,974.15 | 5,896.25 |
| Low | 5,875.90 | 5,913.05 | 5,832.35 | 5,757.45 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.78% | ||
| Current month | -6.73% | ||
| 1 month | -6.73% | ||
| 3 months | -6.61% | ||
| 6 months | -0.00% | ||
| Current year | -0.18% | ||
| 1 year | +28.01% | ||
| 3 years | +11.31% | ||
| 5 years | +118.28% | ||
| 10 years | +136.41% |
Volumes
marketsDaily volume
11 107
Estimated daily volume
11 107
Avg. Volume 20 sessions
10 063
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
58 240 115.65
Avg. Volume 20 sessions USD
698 240.75
Record volume 1
3 019 176
Record volume 2
2 619 560
Record volume 3
2 524 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
979 812 222 954
Capitalization (USD)
11 746 968 741
Net sales (INR)
280 111 000 000
Net sales (USD)
3 358 250 779
Number of employees
25 863
Sales / Employee (INR)
10 830 569
Sales / Employee (USD)
129 848
Free-Float
70.84 %
Free-Float capitalization (INR)
695 361 001 693
Free-Float capitalization (USD)
8 336 683 049
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 757.45
6 015.00
1 month
5 710.506 420.00
Current year
5 523.456 505.50
1 year
4 501.056 505.50
3 years
3 655.006 505.50
5 years
2 352.006 505.50
10 years
1 888.006 505.50
Indicators
Moving average 5 days
5 916.18
Moving average 20 days
5 990.36
Moving average 50 days
6 081.77
Moving average 100 days
6 077.52
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
56.51
RSI 14 days
50.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.78% | -0.18% | +28.01% | 11.75B | ||
| +0.65% | +1.47% | +40.73% | +92.01% | 734B | ||
| +1.13% | -1.08% | +32.83% | +66.18% | 591B | ||
| +1.09% | -1.90% | -6.30% | -4.86% | 350B | ||
| +0.81% | -4.23% | +15.15% | +14.99% | 315B | ||
| +3.15% | +1.88% | +4.05% | +18.18% | 276B | ||
| +1.35% | -1.73% | +15.00% | +6.02% | 238B | ||
| +2.13% | +0.43% | +9.78% | +7.07% | 206B | ||
| +1.18% | -0.47% | -5.52% | -19.76% | 204B | ||
| +1.59% | -0.23% | +6.17% | +39.94% | 161B | ||
| +1.63% | -0.10% | -0.45% | -22.56% | 160B | ||
| +1.34% | -0.44% | -.--% | -4.82% | 120B | ||
| +2.11% | -0.65% | +21.81% | +28.85% | 89.9B | ||
| +2.17% | -1.00% | -19.85% | -35.45% | 81.59B | ||
| +0.28% | -2.89% | -20.68% | -15.81% | 79.83B | ||
| +3.32% | +3.74% | +44.06% | +22.06% | 66.06B | ||
| Average | +1.25% | -1.94% | +8.54% | +13.75% | ||
| Weighted average by Cap. | +1.22% | -1.77% | +16.28% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e5.w7CPSexkjEZJqTauoeYr7YA_YMh5q1yvaV0lZEO_bqs.84Dre6Ij-Twn5U7Y4K5ImtpQB4ESwwnsDDtCB3KKQ8KHiP5kijz5IA-YVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 5,784 | 1 | 11,097 |
| 05:59:48 am | 5,784 | 5 | 11,096 |
| 05:59:45 am | 5,784 | 11 | 11,091 |
| 05:59:42 am | 5,779 | 2 | 11,080 |
| 05:59:39 am | 5,780 | 1 | 11,078 |
| 05:59:38 am | 5,780 | 1 | 11,077 |
| 05:59:36 am | 5,780 | 3 | 11,076 |
| 05:59:31 am | 5,779 | 5 | 11,073 |
| 05:59:27 am | 5,778 | 76 | 11,068 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Stock Market
- Equities
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited
