DUNDEE PRECIOUS METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 CAD | +0.90% |
|
+0.36% | +32.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.56 $ | 11.34 $ | 11.15 $ | 11.25 $ |
| Volume | 356 299 | 453 810 | 878 987 | 935 647 |
| Change | +1.31% | -1.90% | -1.68% | +0.90% |
| Opening | 11.50 | 11.50 | 11.33 | 11.25 |
| High | 11.61 | 11.70 | 11.36 | 11.45 |
| Low | 11.39 | 11.30 | 11.05 | 11.18 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.36% | ||
| 1 month | +7.97% | ||
| 3 months | +22.55% | ||
| 6 months | +12.28% | ||
| Current year | +32.67% | ||
| 1 year | +20.32% | ||
| 3 years | +30.66% | ||
| 5 years | +200.80% | ||
| 10 years | +213.37% |
Volumes
marketsDaily volume
935 647
Estimated daily volume
935 647
Avg. Volume 20 sessions
427 823
Daily volume ratio
2.19
Avg. Volume 20 sessions CAD
4 813 008.75
Avg. Volume 20 sessions USD
3 529 379.32
Record volume 1
17 267 180
Record volume 2
15 964 230
Record volume 3
11 960 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 496 733 176
Capitalization (USD)
1 496 733 176
Net sales (USD)
520 091 000
Free-Float
99.84 %
Free-Float capitalization (CAD)
1 096 662 271
Free-Float capitalization (USD)
1 494 312 011
Average Daily Capital Traded
0.32%
Highs and lows
1 week
11.05
11.70
1 month
10.2911.70
Current year
7.7911.70
1 year
7.7911.70
3 years
5.4111.70
5 years
3.2011.70
10 years
0.8411.70
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.02
Moving average 50 days
10.66
Moving average 100 days
9.79
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
52.14
RSI 14 days
54.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.36% | +32.67% | +20.32% | 1.5B | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.53% | -1.98% | +25.72% | +33.61% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.44% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405735fb.pw1qaajg9cXh5i_wykLuxc_TMGW0-gr4DzeGXE72mOA.zk4ELuqNgqSVt37FnS-dhJWHBCTdtW-0ZXHebjmH-6L2SRAlzKKxgYODYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.25 | 500 | 931,900 |
| 04:00:00 pm | 11.25 | 300 | 931,400 |
| 04:00:00 pm | 11.25 | 1,800 | 931,100 |
| 04:00:00 pm | 11.25 | 1,400 | 929,300 |
| 04:00:00 pm | 11.25 | 500 | 927,900 |
| 04:00:00 pm | 11.25 | 1,600 | 927,400 |
| 04:00:00 pm | 11.25 | 2,400 | 925,800 |
| 04:00:00 pm | 11.25 | 1,100 | 923,400 |
| 04:00:00 pm | 11.25 | 400 | 922,300 |
| 04:00:00 pm | 11.25 | 3,100 | 921,900 |
Monthly variations
Annual change
| 2024 | +32.67% | ||
| 2023 | +30.26% | ||
| 2022 | -16.75% | ||
| 2021 | -14.54% | ||
| 2020 | +63.98% | ||
| 2019 | +55.00% | ||
| 2018 | +20.00% | ||
| 2017 | +33.33% | ||
| 2016 | +75.78% | ||
| 2015 | -53.28% | ||
| 2014 | -10.75% | ||
| 2013 | -63.75% | ||
| 2012 | +3.04% | ||
| 2011 | -12.37% | ||
| 2010 | +161.28% | ||
| 2009 | +140.94% | ||
| 2008 | -79.36% | ||
| 2007 | -37.70% | ||
| 2006 | +15.32% | ||
| 2005 | +34.36% | ||
| 2004 | +18.92% | ||
| 2003 | +64.66% | ||
| 2002 | +107.83% | ||
| 2001 | +44.72% | ||
| 2000 | -23.03% | ||
| 1999 | -13.61% | ||
| 1998 | -8.17% | ||
| 1997 | -39.18% | ||
| 1996 | +27.85% | ||
| 1995 | -4.46% | ||
| 1994 | -5.88% | ||
| 1993 | +138.00% | ||
| 1992 | -16.67% | ||
| 1991 | -6.25% | ||
| 1990 | -28.09% | ||
| 1989 | +18.67% | ||
| 1988 | -16.67% | ||
| 1987 | +15.38% | ||
| 1986 | +44.44% | ||
| 1985 | +3.85% | ||
| 1984 | -17.46% | ||
| 1983 | +21.15% |
- Stock Market
- Equities
- DPM Stock
- Quotes Dundee Precious Metals Inc.
