DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.16 USD | +0.88% |
|
+1.28% | +6.80% |
| May. 29 | UBS Adjusts DuPont de Nemours Price Target to $98 From $93, Maintains Buy Rating | MT |
| May. 28 | DuPont's Breakup Plan Holds Logic Amid Disadvantages, BofA Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 82.09 $ | 81.27 $ | 81.82 $ | 82.16 $ |
| Volume | 5 117 741 | 2 913 040 | 2 400 430 | 3 834 798 |
| Change | +1.20% | -1.00% | +0.68% | +0.42% |
| Opening | 82.22 | 81.71 | 81.14 | 81.51 |
| High | 82.63 | 81.96 | 81.96 | 82.21 |
| Low | 80.90 | 81.16 | 80.83 | 80.44 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.28% | ||
| 1 month | +13.32% | ||
| 3 months | +18.75% | ||
| 6 months | +14.84% | ||
| Current year | +6.80% | ||
| 1 year | +22.28% | ||
| 3 years | -2.87% | ||
| 5 years | -10.27% | ||
| 10 years | -47.45% |
Volumes
marketsDaily volume
3 834 798
Estimated daily volume
3 834 798
Avg. Volume 20 sessions
3 134 512
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
257 531 505.92
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 351 456 682
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.85 %
Free-Float capitalization (USD)
34 299 985 414
Average Daily Capital Traded
0.75%
Highs and lows
1 week
80.44
82.63
1 month
77.1482.63
Current year
61.1482.63
1 year
61.1482.63
3 years
49.5286.28
5 years
28.3387.27
10 years
28.33231.24
Indicators
Moving average 5 days
81.69
Moving average 20 days
79.25
Moving average 50 days
76.75
Moving average 100 days
73.29
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
67.83
RSI 14 days
66.03
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.28% | +6.80% | +22.28% | 34.35B | ||
| +2.11% | -1.00% | -1.05% | +36.26% | 74.34B | ||
| +0.69% | +0.39% | -0.76% | +8.99% | 46.86B | ||
| -0.98% | -0.09% | +9.37% | +13.87% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +31.44% | 11.92B | ||
| -1.34% | -2.66% | -3.01% | - | 10.43B | ||
| +0.76% | +1.38% | -20.72% | -10.08% | 10.33B | ||
| +1.69% | -1.87% | -1.35% | +8.07% | 9.04B | ||
| -0.64% | -3.58% | -11.01% | -12.71% | 7.84B | ||
| +2.19% | +2.20% | -3.85% | +6.05% | 7.52B | ||
| -0.83% | -5.39% | -12.33% | -16.15% | 5.77B | ||
| -2.80% | -6.04% | -4.40% | -0.10% | 4.86B | ||
| +0.95% | +0.52% | +18.81% | +18.01% | 5.02B | ||
| +0.40% | -0.80% | -1.31% | +4.42% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -46.28% | 4.19B | ||
| +1.17% | +1.81% | +10.66% | +24.17% | 4.04B | ||
| Average | +0.34% | -1.09% | -2.15% | +5.88% | ||
| Weighted average by Cap. | +0.89% | -0.45% | -0.12% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QJD3PfJNT3cvX-9kbDmJmD74iVgHyKDhiYAlO-LnueE.F6WZUbUHLjFdNacPCGPooBOM7G5TouSy79FjcNuT7o8I-ZkJiiktRU0mrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:57 pm | 82.16 | 1,282,737 | 2,813,547 |
| 03:59:59 pm | 82.15 | 100 | 1,530,810 |
| 03:59:59 pm | 82.15 | 6,558 | 1,530,710 |
| 03:59:59 pm | 82.15 | 279 | 1,524,152 |
| 03:59:58 pm | 82.14 | 100 | 1,523,873 |
| 03:59:58 pm | 82.15 | 500 | 1,523,773 |
| 03:59:58 pm | 82.15 | 500 | 1,523,273 |
| 03:59:57 pm | 82.14 | 100 | 1,522,773 |
| 03:59:57 pm | 82.14 | 200 | 1,522,673 |
| 03:59:57 pm | 82.15 | 9,800 | 1,522,473 |
Monthly variations
Annual change
| 2024 | +6.80% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | -.--% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.
