EAGLE EYE SOLUTIONS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487 GBX | -.--% |
|
+1.46% | -0.61% |
| Apr. 29 | Eagle Eye wins one-year AI digital offering deal with Tesco Stores | AN |
| Apr. 29 | Outperforming FTSE 100 spikes to another record | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 480 p | 480 p | 487 p | 487 p |
| Volume | 1 052 797 | 8 277 | 30 674 | 250 |
| Change | -.--% | -.--% | +1.46% | -.--% |
| Opening | 480.00 | 480.00 | 480.00 | 487.00 |
| High | 480.00 | 490.00 | 489.20 | 480.00 |
| Low | 472.00 | 473.30 | 474.00 | 480.00 |
Performance
| 1 week | +1.46% | ||
| 1 month | +1.46% | ||
| 3 months | -7.68% | ||
| 6 months | -7.24% | ||
| Current year | -0.61% | ||
| 1 year | -13.42% | ||
| 3 years | -2.79% | ||
| 5 years | +203.43% | ||
| 10 years | +186.47% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
92 439
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
45 017 793.00
Avg. Volume 20 sessions USD
45 017 793.00
Record volume 1
2 160 260
Record volume 2
1 545 491
Record volume 3
1 227 129
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
144 022 025
Capitalization (USD)
183 498 462
Net sales (GBP)
43 074 000
Net sales (USD)
54 880 583
Number of employees
258
Sales / Employee (GBP)
166 953
Sales / Employee (USD)
212 715
Free-Float
52.09 %
Free-Float capitalization (GBX)
75 021 356
Free-Float capitalization (USD)
95 584 710
Average Daily Capital Traded
31.26%
Highs and lows
1 week
472.00
490.00
1 month
470.00509.98
Current year
440.00605.00
1 year
430.00605.00
3 years
384.00675.00
5 years
117.00675.00
10 years
90.00675.00
Indicators
Moving average 5 days
483.50
Moving average 20 days
488.10
Moving average 50 days
497.18
Moving average 100 days
524.51
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
53.29
RSI 14 days
49.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.46% | -0.61% | -13.42% | 183M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.17% | -2.71% | +1.82% | +7.93% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.67% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4da5a5b.Jk0vbU_TOeaHPWxE-QrRwhiv0oSs49KF16drjEBroIs.dxlpCyS1foHDEAUIl0CZkEjVocPWqbfhm_4G4AkMxdRRGExfLrUP0uYEPQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -15.88% | ||
| 2022 | -11.74% | ||
| 2021 | +54.57% | ||
| 2020 | +95.87% | ||
| 2019 | +109.62% | ||
| 2018 | -53.36% | ||
| 2017 | +63.97% | ||
| 2016 | -40.87% | ||
| 2015 | +46.50% | ||
| 2014 | -12.78% |
- Stock Market
- Equities
- EYE Stock
- Quotes Eagle Eye Solutions Group plc
