EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 USD | -0.28% |
|
-1.40% | +21.50% |
| Jun. 05 | EBay to Reportedly Drop American Express Card Amid Fee Dispute | MT |
| Jun. 03 | Ebay Insider Sold Shares Worth $402,110, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 53.39 $ | 53.08 $ | 53.15 $ | 53 $ |
| Volume | 4 921 633 | 4 337 360 | 3 595 229 | 4 198 236 |
| Change | +0.72% | -0.58% | +0.13% | -0.28% |
| Opening | 53.81 | 53.35 | 52.65 | 52.77 |
| High | 53.84 | 53.75 | 53.19 | 53.03 |
| Low | 53.31 | 53.03 | 52.42 | 52.14 |
Performance
| 1 day | -0.28% | ||
| 1 week | -1.40% | ||
| Current month | -2.25% | ||
| 1 month | +3.92% | ||
| 3 months | +2.81% | ||
| 6 months | +26.92% | ||
| Current year | +21.50% | ||
| 1 year | +15.70% | ||
| 3 years | -21.05% | ||
| 5 years | +38.63% | ||
| 10 years | +8.54% |
Volumes
marketsDaily volume
4 198 241
Estimated daily volume
4 198 241
Avg. Volume 20 sessions
5 484 535
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
290 680 355.00
Record volume 1
243 139 200
Record volume 2
240 333 568
Record volume 3
218 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 917 474 682
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
28.94 %
Free-Float capitalization (USD)
26 611 380 005
Average Daily Capital Traded
1.08%
Highs and lows
1 week
52.14
53.84
1 month
51.0255.15
Current year
40.1655.15
1 year
37.1755.15
3 years
35.9281.19
5 years
26.0281.19
10 years
21.5281.19
Indicators
Moving average 5 days
53.13
Moving average 20 days
52.84
Moving average 50 days
51.76
Moving average 100 days
49.07
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
52.93
RSI 14 days
54.23
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.40% | +21.50% | +15.70% | 26.92B | ||
| -1.04% | +0.72% | +0.42% | +93.07% | 206B | ||
| -1.77% | -0.70% | +0.50% | -8.89% | 192B | ||
| +0.52% | +3.02% | +41.64% | -9.09% | 87.48B | ||
| -1.37% | -3.11% | +0.54% | +30.74% | 81.21B | ||
| -0.60% | +0.53% | +8.71% | +24.26% | 51.57B | ||
| -0.73% | -1.94% | +29.47% | +46.77% | 11.47B | ||
| -0.93% | -1.72% | -9.74% | -8.30% | 8.78B | ||
| -0.25% | +3.92% | -20.77% | -15.43% | 5.26B | ||
| -1.78% | -2.29% | -12.59% | +4.86% | 3.78B | ||
| -1.53% | +3.14% | +19.34% | +2.79% | 3.03B | ||
| -1.07% | +3.29% | -17.05% | -30.43% | 2.22B | ||
| +2.91% | +1.32% | -2.00% | -41.82% | 2.08B | ||
| +1.58% | -7.41% | -48.78% | -55.64% | 2.02B | ||
| +3.53% | +10.74% | +508.30% | +636.26% | 1.99B | ||
| -0.34% | +7.75% | -6.15% | -8.57% | 1.84B | ||
| Average | +0.07% | +0.52% | +32.08% | +42.27% | ||
| Weighted average by Cap. | +0.04% | +0.30% | +8.60% | +32.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada904dc65d59a2a4.kGNADZGt_QY0JMVetzwHSKB5sSpVC9y2kEkeh7r6T_g.-w8pOMDsxVxDdKsxz1RXftov1mciZ63dxDxv9uWgIb_mGRRp-5i4MHdgog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53 | 795,083 | 3,258,339 |
| 03:59:59 pm | 53.02 | 100 | 2,463,256 |
| 03:59:59 pm | 53.02 | 200 | 2,463,156 |
| 03:59:59 pm | 53.02 | 100 | 2,462,956 |
| 03:59:59 pm | 53.02 | 3,078 | 2,462,856 |
| 03:59:59 pm | 53.02 | 400 | 2,459,778 |
| 03:59:59 pm | 53.02 | 300 | 2,459,378 |
| 03:59:59 pm | 53.02 | 700 | 2,459,078 |
| 03:59:59 pm | 53.02 | 1,247 | 2,458,378 |
| 03:59:59 pm | 53.02 | 100 | 2,457,131 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +5.18% | ||
| 2022 | -37.64% | ||
| 2021 | +32.34% | ||
| 2020 | +39.16% | ||
| 2019 | +28.64% | ||
| 2018 | -25.62% | ||
| 2017 | +27.11% | ||
| 2016 | +8.04% | ||
| 2015 | -51.03% | ||
| 2014 | +2.29% | ||
| 2013 | +7.58% | ||
| 2012 | +68.14% | ||
| 2011 | +8.98% | ||
| 2010 | +18.27% | ||
| 2009 | +68.55% | ||
| 2008 | -57.94% | ||
| 2007 | +10.38% | ||
| 2006 | -30.43% | ||
| 2005 | -25.70% | ||
| 2004 | +80.07% | ||
| 2003 | +90.53% | ||
| 2002 | +1.38% | ||
| 2001 | +102.73% | ||
| 2000 | -47.28% | ||
| 1999 | +55.67% | ||
| 1998 | +409.23% |
- Stock Market
- Equities
- EBAY Stock
- Quotes eBay Inc.
