ECHOSTAR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 USD | +3.78% |
|
+3.84% | +15.87% |
| May. 22 | Viasat shares fall as slowing fixed broadband hurts revenue outlook | RE |
| May. 15 | EchoStar Awarded US Navy Wireless and Telecommunications Contract of Up to $2.7 Billion | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.46 $ | 18.1 $ | 18.5 $ | 19.2 $ |
| Volume | 1 199 835 | 1 428 938 | 1 075 037 | 1 882 508 |
| Change | -0.16% | -1.95% | +2.21% | +3.78% |
| Opening | 18.56 | 18.35 | 17.85 | 18.69 |
| High | 18.76 | 18.48 | 18.64 | 19.48 |
| Low | 18.35 | 17.87 | 17.66 | 18.66 |
Performance
| 1 day | +3.78% | ||
| 1 week | +3.84% | ||
| 1 month | +20.08% | ||
| 3 months | +46.45% | ||
| 6 months | +83.38% | ||
| Current year | +15.87% | ||
| 1 year | +21.75% | ||
| 3 years | -27.52% | ||
| 5 years | -55.12% | ||
| 10 years | -62.40% |
Volumes
marketsDaily volume
1 882 508
Estimated daily volume
1 882 508
Avg. Volume 20 sessions
1 270 473
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
24 393 081.60
Record volume 1
18 133 765
Record volume 2
17 427 709
Record volume 3
8 542 354
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 213 516 294
Net sales (USD)
17 015 598 000
Number of employees
15 300
Sales / Employee (USD)
1 112 131
Free-Float
44.39 %
Free-Float capitalization (USD)
2 314 226 189
Average Daily Capital Traded
0.47%
Highs and lows
1 week
17.66
19.48
1 month
14.4019.48
Current year
11.8319.48
1 year
9.5324.80
3 years
9.5330.90
5 years
9.5346.74
10 years
9.5362.50
Indicators
Moving average 5 days
18.55
Moving average 20 days
17.36
Moving average 50 days
15.56
Moving average 100 days
14.82
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-9.59%
Price spread / (MMA50)
-18.93%
Price spread / (MMA100)
-22.80%
STIM
RSI 9 days
64.75
RSI 14 days
64.17
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +3.84% | +15.87% | +21.75% | 5.21B | ||
| +2.98% | +3.87% | -8.71% | +1.73% | 157B | ||
| +2.36% | +5.62% | -9.94% | -13.10% | 9.09B | ||
| +0.64% | +0.43% | -26.85% | -49.85% | 3.66B | ||
| +2.25% | +6.09% | +8.99% | -22.09% | 2.38B | ||
| -3.10% | -3.10% | -43.56% | -3.95% | 2.05B | ||
| +3.74% | +6.26% | +31.23% | +75.82% | 1.65B | ||
| +0.46% | -.--% | -15.71% | -14.06% | 1.46B | ||
| -1.61% | +74.58% | +37.23% | +52.68% | 1.16B | ||
| -.--% | -2.36% | -6.06% | +6.90% | 369M | ||
| -1.14% | -6.90% | -0.92% | -10.00% | 256M | ||
| -2.24% | +1.67% | +17.01% | +54.33% | 223M | ||
| -5.41% | -3.78% | -32.01% | -38.48% | 205M | ||
| -0.89% | -15.49% | +1.56% | - | 169M | ||
| +8.69% | +20.23% | +11.36% | +61.66% | 154M | ||
| Average | +0.70% | +6.43% | -1.37% | +8.81% | ||
| Weighted average by Cap. | +2.78% | +4.18% | -7.96% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f2b7ee4ce0413303a85661d.-Al824HBcg04F8UmZi3kNJaK5p2hy9ps4oKQfsGEJoY.gUU_urH2Kl4BRqlgKnyiZfP_ha3j-rY9oOWiE4i3ZNCPbBaJ4PMgV3VmjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.2 | 343,017 | 1,465,464 |
| 03:59:59 pm | 19.23 | 179 | 1,122,447 |
| 03:59:59 pm | 19.23 | 200 | 1,122,268 |
| 03:59:59 pm | 19.22 | 100 | 1,122,068 |
| 03:59:59 pm | 19.22 | 400 | 1,121,968 |
| 03:59:59 pm | 19.22 | 100 | 1,121,568 |
| 03:59:58 pm | 19.2 | 973 | 1,121,468 |
| 03:59:44 pm | 19.22 | 100 | 1,120,495 |
| 03:59:43 pm | 19.22 | 100 | 1,120,395 |
| 03:59:43 pm | 19.22 | 100 | 1,120,295 |
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- SATS Stock
- Quotes EchoStar Corporation
