EDENRED SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.05 EUR | +2.50% |
|
-4.03% | -20.48% |
| May. 28 | Edenred Closes Acquisition of EV Charging Platform Spirii | MT |
| May. 28 | Edenred: acquisition of Spirii finalized | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.2 € | 43.25 € | 42 € | 43.05 € |
| Volume | 482 645 | 955 214 | 1 188 315 | 1 356 245 |
| Change | -0.86% | -4.31% | -2.89% | +2.50% |
| Opening | 45.72 | 45.06 | 42.92 | 42.17 |
| High | 46.00 | 45.10 | 43.19 | 43.45 |
| Low | 44.94 | 43.08 | 41.75 | 42.09 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.03% | ||
| 1 month | -3.17% | ||
| 3 months | -5.98% | ||
| 6 months | -13.90% | ||
| Current year | -20.48% | ||
| 1 year | -28.35% | ||
| 3 years | -3.19% | ||
| 5 years | +5.26% | ||
| 10 years | +87.21% |
Volumes
marketsDaily volume
1 356 245
Estimated daily volume
1 356 245
Avg. Volume 20 sessions
606 287
Daily volume ratio
2.24
Avg. Volume 20 sessions
26 100 655.35
Avg. Volume 20 sessions USD
28 306 160.73
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 717 361 463
Capitalization (USD)
11 622 978 507
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 726 433 000
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
247 677
Free-Float
99.7 %
Free-Float capitalization (EUR)
10 712 308 988
Free-Float capitalization (USD)
11 617 499 098
Average Daily Capital Traded
0.24%
Highs and lows
1 week
41.75
46.00
1 month
41.7548.31
Current year
41.3758.76
1 year
41.3762.40
3 years
36.4162.40
5 years
29.7462.40
10 years
13.2262.40
Indicators
Moving average 5 days
43.82
Moving average 20 days
46.09
Moving average 50 days
46.73
Moving average 100 days
49.82
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
21.03
RSI 14 days
28.29
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | -4.03% | -20.48% | -28.35% | 11.62B | ||
| +1.27% | -0.39% | +12.74% | +33.49% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | +1.63% | 65.9B | ||
| -1.45% | -3.41% | -17.16% | +6.11% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +4.26% | 26B | ||
| +0.47% | -0.10% | -5.29% | +18.15% | 18.81B | ||
| +1.69% | +0.99% | -6.81% | +40.33% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.89% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +12.95% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +4.65% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +2.98% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +12.38% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +7.27% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +23.12% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -38.48% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +19.91% | 2.89B | ||
| Average | +0.82% | -0.85% | -3.13% | +6.47% | ||
| Weighted average by Cap. | +0.50% | -0.37% | -1.19% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95edd95df5f7ebfe7507b411.V_qTFyjp3aGX_FhSvx2lVtTriNZU1FJpt44-zMm_TSE.MpShcHy8keinvWkk0WjtYJ_awbcu5Q0Ch7Zhg4HHHmMRjNxCSZOR8aTOYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 43.05 | 755 | 1,356,245 |
| 11:35:01 am | 43.05 | 5,170 | 1,355,490 |
| 11:35:01 am | 43.05 | 1,739 | 1,350,320 |
| 11:35:01 am | 43.05 | 3,146 | 1,348,581 |
| 11:35:01 am | 43.05 | 30 | 1,345,435 |
| 11:35:01 am | 43.05 | 122 | 1,345,405 |
| 11:35:01 am | 43.05 | 313 | 1,345,283 |
| 11:35:01 am | 43.05 | 271 | 1,344,970 |
| 11:35:01 am | 43.05 | 262 | 1,344,699 |
| 11:35:01 am | 43.05 | 2,851 | 1,344,437 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE
