EDGEWELL PERSONAL CARE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.58 USD | +2.17% |
|
-0.95% | +5.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.62 $ | 36.46 $ | 37.76 $ | 38.58 $ |
| Volume | 635 677 | 531 222 | 617 436 | 431 240 |
| Change | -5.98% | -0.44% | +3.57% | +2.17% |
| Opening | 38.93 | 36.38 | 36.67 | 38.01 |
| High | 38.93 | 36.66 | 37.76 | 38.61 |
| Low | 36.59 | 36.12 | 36.56 | 37.74 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.95% | ||
| 1 month | +2.55% | ||
| 3 months | +1.02% | ||
| 6 months | +10.83% | ||
| Current year | +5.32% | ||
| 1 year | -0.95% | ||
| 3 years | -14.98% | ||
| 5 years | +35.18% | ||
| 10 years | -66.74% |
Volumes
marketsDaily volume
431 240
Estimated daily volume
431 240
Avg. Volume 20 sessions
417 879
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
16 121 771.82
Record volume 1
10 708 910
Record volume 2
9 519 837
Record volume 3
8 568 008
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 911 804 006
Net sales (USD)
2 251 600 000
Number of employees
6 800
Sales / Employee (USD)
331 118
Free-Float
71.36 %
Free-Float capitalization (USD)
1 794 249 897
Average Daily Capital Traded
0.84%
Highs and lows
1 week
36.12
38.93
1 month
36.1241.24
Current year
35.2641.24
1 year
33.7143.90
3 years
32.0051.86
5 years
20.5151.86
10 years
20.51144.95
Indicators
Moving average 5 days
37.67
Moving average 20 days
39.08
Moving average 50 days
37.85
Moving average 100 days
37.88
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
41.80
RSI 14 days
45.00
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.95% | +5.32% | -0.95% | 1.91B | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -1.08% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.71B | ||
| Average | +0.46% | -1.47% | +4.98% | +7.73% | ||
| Weighted average by Cap. | +0.94% | -0.79% | +7.75% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac370c86f932.C_RNEBOWc0ytugcIy9zf0guJDaPDlvZhmoKctiIUerM.boUje3WmGwiaiD5e-ra4_2_aRMGJ4rUZ1OXQzBVRJYRlkSx3JMEKOeeNPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.58 | 126,752 | 291,850 |
| 03:59:59 pm | 38.58 | 100 | 165,098 |
| 03:59:59 pm | 38.57 | 193 | 164,998 |
| 03:59:59 pm | 38.57 | 100 | 164,805 |
| 03:59:59 pm | 38.56 | 1,000 | 164,705 |
| 03:59:58 pm | 38.55 | 189 | 163,705 |
| 03:59:58 pm | 38.55 | 119 | 163,516 |
| 03:59:58 pm | 38.55 | 117 | 163,397 |
| 03:59:58 pm | 38.57 | 100 | 163,280 |
| 03:59:58 pm | 38.55 | 158 | 163,180 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -4.96% | ||
| 2022 | -15.69% | ||
| 2021 | +32.19% | ||
| 2020 | +11.69% | ||
| 2019 | -17.11% | ||
| 2018 | -37.11% | ||
| 2017 | -18.63% | ||
| 2016 | -6.86% | ||
| 2015 | -39.04% | ||
| 2014 | +18.77% | ||
| 2013 | +35.33% | ||
| 2012 | +3.23% | ||
| 2011 | +6.28% | ||
| 2010 | +18.96% | ||
| 2009 | +13.19% | ||
| 2008 | -51.72% | ||
| 2007 | +57.95% | ||
| 2006 | +42.58% | ||
| 2005 | +0.20% | ||
| 2004 | +32.29% | ||
| 2003 | +34.62% | ||
| 2002 | +46.46% | ||
| 2001 | -10.88% | ||
| 2000 | -8.56% |
- Stock Market
- Equities
- EPC Stock
- Quotes Edgewell Personal Care Company
