EFTEN REAL ESTATE FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 EUR | +0.27% |
|
-0.26% | -0.26% |
| 2022 | Estonian Watchdog OKs EfTEN Real Estate Fund III's Merger With EfTEN Kinnisvarafond | MT |
| 2022 | EfTEN Real Estate Fund III Completes Merger with EfTEN Kinnisvarafond | MT |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.85 € | 18.85 € | 18.8 € | 18.85 € |
| Volume | 100 | 364 | 343 | 148 |
| Change | -0.26% | -.--% | -0.27% | +0.27% |
| Opening | 18.90 | 18.80 | 18.85 | 18.80 |
| High | 18.90 | 18.90 | 18.85 | 18.85 |
| Low | 18.80 | 18.80 | 18.80 | 18.80 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.26% | ||
| 1 month | -1.05% | ||
| 3 months | -2.33% | ||
| 6 months | +0.27% | ||
| Current year | -0.26% | ||
| 1 year | -5.75% | ||
| 3 years | -11.50% | ||
| 5 years | +12.20% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
399
Daily volume ratio
0.37
Avg. Volume 20 sessions
7 521.15
Avg. Volume 20 sessions USD
8 156.69
Record volume 1
40 354
Record volume 2
37 824
Record volume 3
26 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
221 183 336
Capitalization (USD)
221 183 336
Free-Float
39.32 %
Free-Float capitalization (EUR)
86 976 794
Free-Float capitalization (USD)
86 976 794
Average Daily Capital Traded
0%
Highs and lows
1 week
18.80
18.90
1 month
18.7019.15
Current year
18.5519.90
1 year
17.9020.50
3 years
17.9025.60
5 years
13.6025.60
10 years
13.6025.60
Indicators
Moving average 5 days
18.85
Moving average 20 days
18.90
Moving average 50 days
19.09
Moving average 100 days
19.21
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
42.60
RSI 14 days
43.84
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.26% | -0.26% | -5.75% | 221M | ||
| +2.53% | +1.69% | -7.59% | -10.73% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +4.88% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +14.24% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +88.46% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +14.47% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +25.59% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +4.50% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +43.30% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -5.69% | 5.47B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.61B | ||
| +2.85% | +4.61% | -13.20% | +80.83% | 4.67B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.11B | ||
| Average | +0.74% | +0.60% | -4.61% | +13.34% | ||
| Weighted average by Cap. | +0.58% | +0.98% | -3.85% | +9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99f286c4a.SfmUAcpWA_cMbdaPqhY01plKRipwzoZIbDm-TsVKJqw.D4unXqceW7w0IIO80kxhr6s8BR81nNRlHlr0KPJ9EvoOwOdG-iBuvVsJoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:39 am | 18.85 | 1 | 148 |
| 08:33:49 am | 18.8 | 38 | 147 |
| 07:45:28 am | 18.85 | 1 | 109 |
| 07:34:01 am | 18.8 | 8 | 108 |
| 07:29:23 am | 18.8 | 13 | 100 |
| 07:22:12 am | 18.85 | 10 | 87 |
| 07:09:49 am | 18.8 | 8 | 77 |
| 07:09:49 am | 18.8 | 22 | 69 |
| 07:09:49 am | 18.8 | 19 | 47 |
| 03:47:25 am | 18.8 | 1 | 28 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | -4.30% | ||
| 2022 | -13.38% | ||
| 2021 | +20.00% | ||
| 2020 | +6.15% | ||
| 2019 | +10.49% | ||
| 2018 | +5.88% | ||
| 2017 | -2.55% |
- Stock Market
- Equities
- EFT1T Stock
- Quotes EfTEN Real Estate Fund III
