ELLINGTON CREDIT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 USD | +1.15% |
|
+0.86% | +15.17% |
| May. 15 | Transcript : Ellington Credit Company, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | Earnings Flash (EARN) ELLINGTON CREDIT COMPANY Posts Q1 EPS $0.27, vs. Street Est of $0.25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7.04 $ | 7.06 $ | 7.06 $ |
| Volume | 290 257 | 245 171 | 292 166 | 207 910 |
| Change | +1.71% | -1.12% | +0.28% | -.--% |
| Opening | 7.04 | 7.04 | 7.06 | 6.98 |
| High | 7.12 | 7.10 | 7.14 | 7.07 |
| Low | 6.99 | 7.00 | 7.00 | 6.96 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.86% | ||
| 1 month | +6.81% | ||
| 3 months | +18.66% | ||
| 6 months | +16.31% | ||
| Current year | +15.17% | ||
| 1 year | +2.92% | ||
| 3 years | -42.46% | ||
| 5 years | -33.58% | ||
| 10 years | -59.31% |
Volumes
marketsDaily volume
207 910
Estimated daily volume
207 910
Avg. Volume 20 sessions
262 375
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 852 367.50
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
139 926 446
Net sales (USD)
-2 707 000
Free-Float
98.02 %
Free-Float capitalization (USD)
139 339 322
Average Daily Capital Traded
1.32%
Highs and lows
1 week
6.96
7.14
1 month
6.737.26
Current year
5.547.26
1 year
5.097.64
3 years
5.0913.92
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.07
Moving average 50 days
6.88
Moving average 100 days
6.48
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
51.47
RSI 14 days
54.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.86% | +15.17% | +2.92% | 140M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.31% | +0.24% | +5.25% | +10.46% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.32% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f04eec1736551fe2004e4919.eQEskJlalUorAnww4wh9dvCUvyuHtfmqN8SwvVVAX5c.CnQB0-1v1wZORE1I0GYVJrvMkgb_3ar_VYLe0wpxNfkNMGjg8wnKGgZnLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.06 | 4,168 | 189,742 |
| 03:59:58 pm | 7.07 | 232 | 185,574 |
| 03:59:56 pm | 7.07 | 500 | 185,342 |
| 03:59:55 pm | 7.07 | 1,417 | 184,842 |
| 03:59:55 pm | 7.07 | 1,650 | 183,425 |
| 03:59:55 pm | 7.07 | 286 | 181,775 |
| 03:59:55 pm | 7.06 | 100 | 181,489 |
| 03:59:55 pm | 7.06 | 100 | 181,389 |
| 03:59:55 pm | 7.06 | 100 | 181,289 |
| 03:59:54 pm | 7.06 | 100 | 181,189 |
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Credit Company
