ELME COMMUNITIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.41 USD | +0.65% |
|
-1.91% | +5.55% |
| May. 14 | Truist Adjusts Elme Communities' Price Target to $16 From $15, Keeps Hold Rating | MT |
| May. 02 | Transcript : Elme Communities, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.13 $ | 15.09 $ | 15.31 $ | 15.41 $ |
| Volume | 503 912 | 370 294 | 467 859 | 739 779 |
| Change | -3.69% | -0.26% | +1.46% | +0.65% |
| Opening | 15.78 | 14.93 | 15.23 | 15.46 |
| High | 15.78 | 15.09 | 15.49 | 15.52 |
| Low | 15.10 | 14.79 | 15.21 | 15.30 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.91% | ||
| 1 month | +1.65% | ||
| 3 months | +19.64% | ||
| 6 months | +17.28% | ||
| Current year | +5.55% | ||
| 1 year | +1.99% | ||
| 3 years | -34.84% | ||
| 5 years | -42.09% | ||
| 10 years | -40.34% |
Volumes
marketsDaily volume
739 779
Estimated daily volume
739 779
Avg. Volume 20 sessions
468 214
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
7 215 177.74
Record volume 1
13 790 130
Record volume 2
8 092 747
Record volume 3
4 857 644
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 356 142 903
Net sales (USD)
227 911 000
Number of employees
243
Sales / Employee (USD)
937 905
Free-Float
98.63 %
Free-Float capitalization (USD)
1 337 603 563
Average Daily Capital Traded
0.53%
Highs and lows
1 week
14.79
15.78
1 month
14.7916.43
Current year
12.7416.43
1 year
12.4417.19
3 years
12.4427.05
5 years
12.4432.22
10 years
12.4434.61
Indicators
Moving average 5 days
15.33
Moving average 20 days
15.69
Moving average 50 days
14.92
Moving average 100 days
14.45
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
41.04
RSI 14 days
47.26
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.91% | +5.55% | +1.99% | 1.36B | ||
| +1.42% | -1.36% | +2.92% | +10.75% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +6.96% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +2.69% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +20.24% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -9.08% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -6.82% | 14.71B | ||
| +1.09% | -0.25% | +0.22% | +5.13% | 13.2B | ||
| +1.98% | -0.87% | +0.86% | -2.65% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -0.63% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -1.74% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +11.70% | 5.62B | ||
| +2.20% | -0.20% | -8.61% | -9.07% | 5.52B | ||
| -0.69% | +0.98% | -10.78% | +4.08% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -3.30% | 3.75B | ||
| -.--% | -4.43% | +2.37% | -9.64% | 2.95B | ||
| Average | +1.27% | -0.32% | +0.40% | +1.29% | ||
| Weighted average by Cap. | +1.48% | -0.20% | +0.57% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1f2ca80bf76572dff356deaf988eb.nh-Xctq5ZrjGi6XkG1BRhR9gVd8jT9caEIj6wU1aXnw.72bmO5vvJNew482FSQk072gIJ7FZDr9cd8WptQIILRGrKacqsIsL877B0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.41 | 285,410 | 576,755 |
| 03:59:59 pm | 15.41 | 2,700 | 291,345 |
| 03:59:58 pm | 15.41 | 218 | 288,645 |
| 03:59:58 pm | 15.41 | 100 | 288,427 |
| 03:59:58 pm | 15.41 | 205 | 288,327 |
| 03:59:58 pm | 15.41 | 202 | 288,122 |
| 03:59:58 pm | 15.41 | 275 | 287,920 |
| 03:59:58 pm | 15.41 | 500 | 287,645 |
| 03:59:57 pm | 15.41 | 100 | 287,145 |
| 03:59:57 pm | 15.41 | 300 | 287,045 |
Monthly variations
Annual change
| 2024 | +5.55% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Equities
- ELME Stock
- Quotes Elme Communities
