EMMIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | +150.00% |
|
+3.73% | -.--% |
| 2023 | Emmis Corporation Declares Special Dividend, Payable on September 22, 2023 | CI |
| 2022 | Cincinnati Media, LLC acquired Indianapolis Monthly from Emmis Corporation. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 4.81 $ | 2 $ | 5 $ |
| Volume | 210 | 290 | 100 |
| Change | +∞% | -58.42% | +150.00% |
| Opening | 4.81 | 2.00 | 5.00 |
| High | 4.81 | 2.00 | 5.00 |
| Low | 4.81 | 2.00 | 5.00 |
Performance
| 1 day | +150.00% | ||
| 1 week | +3.73% | ||
| 1 month | +3.73% | ||
| 6 months | +9.89% | ||
| 1 year | +33.33% | ||
| 3 years | +75.44% | ||
| 5 years | +38.89% | ||
| 10 years | -55.20% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
159
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
795.00
Record volume 1
2 190 760
Record volume 2
2 123 849
Record volume 3
2 037 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 995 660
Net sales (USD)
39 710 000
Number of employees
323
Sales / Employee (USD)
122 941
Free-Float
85.75 %
Free-Float capitalization (USD)
55 958 410
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
5.00
1 month
2.005.00
Current year
2.005.25
1 year
2.005.70
3 years
0.805.70
5 years
0.806.75
10 years
0.8012.28
Indicators
Moving average 5 days
3.94
Moving average 20 days
2.52
Moving average 50 days
2.79
Moving average 100 days
4.66
Price spread / (MMA5)
-21.27%
Price spread / (MMA20)
-49.64%
Price spread / (MMA50)
-44.22%
Price spread / (MMA100)
-6.80%
RSI 9 days
57.10
RSI 14 days
54.39
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +150.00% | +3.73% | -.--% | +33.33% | 67M | ||
| +3.10% | +2.73% | -48.35% | -20.65% | 10.87B | ||
| -.--% | +0.63% | -20.00% | -23.08% | 166M | ||
| -2.94% | -5.15% | +21.17% | +85.65% | 126M | ||
| +1.43% | -8.69% | -20.22% | -8.92% | 111M | ||
| -1.04% | -2.06% | -33.10% | -60.74% | 69.44M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.99M | ||
| -3.60% | -8.55% | +149.13% | -7.76% | 49.97M | ||
| Average | +18.37% | -2.64% | +8.50% | +3.90% | ||
| Weighted average by Cap. | +3.76% | +2.40% | -45.33% | -18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +25.00% | ||
| 2022 | +99.00% | ||
| 2021 | +10.45% | ||
| 2020 | -54.84% | ||
| 2019 | +26.33% | ||
| 2018 | -9.38% | ||
| 2017 | +3.83% | ||
| 2016 | +32.42% | ||
| 2015 | -65.78% | ||
| 2014 | -30.48% | ||
| 2013 | +36.55% | ||
| 2012 | +198.48% | ||
| 2011 | -13.16% | ||
| 2010 | -34.76% | ||
| 2009 | +232.86% | ||
| 2008 | -90.91% | ||
| 2007 | -53.28% | ||
| 2006 | -58.61% | ||
| 2005 | +3.75% | ||
| 2004 | -29.06% | ||
| 2003 | +29.86% | ||
| 2002 | -11.89% | ||
| 2001 | -17.59% | ||
| 2000 | -53.97% | ||
| 1999 | +187.36% | ||
| 1998 | -4.93% | ||
| 1997 | +39.31% | ||
| 1996 | +5.65% | ||
| 1995 | +129.63% | ||
| 1994 | -12.90% |
- Stock Market
- Equities
- EMMS Stock
- Quotes Emmis Corporation
