Stock ENGI ENGIE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris
Other stock markets
 11:38:50 2024-05-31 am EDT 		5-day change 1st Jan Change
15.54 EUR +1.14% Intraday chart for ENGIE +0.49% -2.41%
May. 29 Waga Energy: private biomethane purchase contract with Engie CF
May. 29 Veolia, Waga Energy, Engie to Collaborate for Development of France's Renewable Natural Gas Industry MT

Quotes 5-day view

Real-time Euronext Paris
ENGIE(ENGI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 15.475 € 15.405 € 15.36 € 15.535 €
Volume 3 101 728 4 385 014 3 575 643 10 309 380
Change -0.06% -0.45% -0.29% +1.14%
Opening 15.53 15.41 15.36 15.42
High 15.53 15.48 15.43 15.54
Low 15.41 15.34 15.30 15.37

Performance

1 day+1.14%
1 week+0.49%
1 month-4.52%
3 months+4.71%
6 months-2.41%
Current year-2.41%
1 year+10.63%
3 years+27.86%
5 years+24.78%
10 years-24.16%

Volumes

markets
Daily volume
10 309 387
Estimated daily volume
10 309 387
Avg. Volume 20 sessions
4 610 944
Daily volume ratio
2.24
Avg. Volume 20 sessions
71 631 015.04
Avg. Volume 20 sessions USD
77 683 835.81
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
37 616 563 810
Capitalization (USD)
40 795 163 452
Net sales (EUR)
82 565 000 000
Net sales (USD)
89 541 742 500
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
923 111
Free-Float
72.44 %
Free-Float capitalization (EUR)
27 405 049 316
Free-Float capitalization (USD)
29 720 775 984
Average Daily Capital Traded
0.19%

Highs and lows

1 week
15.30
Extreme 15.3
15.56
1 month
14.92
Extreme 14.915
15.93
Current year
14.00
Extreme 13.996
16.64
1 year
13.82
Extreme 13.824
16.64
3 years
9.79
Extreme 9.789
16.64
5 years
8.63
Extreme 8.626
16.80
10 years
8.63
Extreme 8.626
21.19

Indicators

Moving average 5 days
15.45
Moving average 20 days
15.58
Moving average 50 days
15.66
Moving average 100 days
15.33
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
33.08
RSI 14 days
39.68

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENGIE Stock ENGIE
+1.14%+0.49%-2.41%+10.63% 40.8B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
+0.39%+1.17%-25.71%-13.33% 79.58B
ACWA POWER COMPANY Stock ACWA Power Company
-9.98%-16.20%+56.89%+170.24% 78.59B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%-.--% 51.55B
SEMPRA Stock Sempra
+3.51%+1.57%+3.08%+7.34% 48.75B
NATIONAL GRID PLC Stock National Grid plc
+4.67%-0.79%-16.60%-20.22% 41.78B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+2.50%+0.96%+23.89%+26.79% 37.73B
EON SE Stock EON SE
+0.20%-0.57%+1.07%+8.58% 34.78B
RWE AG Stock RWE AG
+0.06%+2.02%-15.40%-10.94% 28.1B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.43%+0.13%+7.49%+11.47% 23.83B
PPL CORPORATION Stock PPL Corporation
+2.70%+2.27%+8.23%+11.95% 21.64B
AMEREN CORPORATION Stock Ameren Corporation
+2.60%+2.85%+1.42%-9.50% 19.57B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+2.59%+3.39%+6.79%+8.15% 19.52B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+2.61%+2.44%+8.37%+8.54% 18.79B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
+1.35%-3.53%+4.40%+4.16% 14.53B
NISOURCE, INC. Stock NiSource, Inc.
+3.86%+3.64%+9.45%+8.07% 13.03B
Average+1.16%-0.01%+4.44%+13.87%
Weighted average by Cap.+0.09%-1.44%+5.50%+24.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f654898d25283a85bd4e.k0YWtfgrfll_YINutmwL10VBeJWEDNMewov2WZn3IU0.zCt1hcxpBzY3OOhf2yF_iCEDMczOXrVOltmBNOnAdSfgN337qlIWAQ8Fzg
DatePriceVolumeDaily volume
11:38:50 am 15.54 100 10,309,387
11:38:50 am 15.54 100 10,309,287
11:35:21 am 15.54 14,342 10,309,187
11:35:21 am 15.54 46,215 10,294,845
11:35:21 am 15.54 1,112 10,248,630
11:35:21 am 15.54 8,124 10,247,518
11:35:21 am 15.54 5,165 10,239,394
11:35:21 am 15.54 3,862 10,234,229
11:35:21 am 15.54 855 10,230,367
11:35:21 am 15.54 9,707 10,229,512

Chart ENGIE

Chart ENGIE
More charts

Monthly variations

Annual change

2024-2.41%
2023+18.90%
2022+2.87%
2021+3.95%
2020-13.06%
2019+14.97%
2018-12.63%
2017+18.28%
2016-25.76%
2015-15.98%
2014+13.66%
2013+9.76%
2012-26.25%
2011-21.34%
2010-11.34%
2009-14.27%
2008-12.48%
  1. Stock Market
  2. Equities
  3. ENGI Stock
  4. Quotes ENGIE