ENSKILDA BANKEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.2 SEK | +0.91% |
|
+1.19% | +7.46% |
| May. 17 | Stendörren Fastigheter Concludes Tender Offer for Capital Securities | MT |
| May. 17 | SKANDINAVISKA ENSKILDA BANK : EPS cut (2023: -4.7%, 2024: +1.5%) |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 148.85 kr | 146.65 kr | 147.8 kr | 149.15 kr |
| Volume | 2 504 196 | 2 305 602 | 2 548 057 | 5 164 080 |
| Change | +0.03% | -1.48% | +0.78% | +0.91% |
| Opening | 149.10 | 148.50 | 146.45 | 147.95 |
| High | 149.40 | 148.70 | 147.95 | 149.40 |
| Low | 148.10 | 146.65 | 145.85 | 147.45 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.19% | ||
| 1 month | +2.65% | ||
| 3 months | -3.02% | ||
| 6 months | +17.44% | ||
| Current year | +7.46% | ||
| 1 year | +31.47% | ||
| 3 years | +40.64% | ||
| 5 years | +77.01% | ||
| 10 years | +64.17% |
Volumes
marketsDaily volume
5 164 080
Estimated daily volume
5 164 080
Avg. Volume 20 sessions
2 578 824
Daily volume ratio
2.00
Avg. Volume 20 sessions SEK
384 631 599.60
Avg. Volume 20 sessions USD
36 545 771.44
Record volume 1
88 049 540
Record volume 2
48 123 680
Record volume 3
41 369 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
306 963 197 464
Capitalization (USD)
29 166 108 207
Net sales (SEK)
80 193 000 000
Net sales (USD)
7 619 537 895
Number of employees
17 500
Sales / Employee (SEK)
4 582 457
Sales / Employee (USD)
435 402
Free-Float
73.29 %
Free-Float capitalization (SEK)
233 763 671 796
Free-Float capitalization (USD)
22 211 055 276
Average Daily Capital Traded
0.13%
Highs and lows
1 week
145.85
149.40
1 month
144.50154.55
Current year
135.75157.45
1 year
111.90157.45
3 years
91.64157.45
5 years
59.80157.45
10 years
59.80157.45
Indicators
Moving average 5 days
148.25
Moving average 20 days
149.99
Moving average 50 days
148.06
Moving average 100 days
148.44
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
44.02
RSI 14 days
46.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.19% | +7.46% | +31.47% | 29.17B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.51% | -0.36% | +14.65% | +25.97% | ||
| Weighted average by Cap. | +0.50% | -0.42% | +16.17% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e6d93ccaf155078.MI7k1P4m-TXbNp6YgiTXC6LUPITGD2jJ452igZvEnIE.A7-7pY1nrWaYZPLB3VCwJpTtb9ynTg2mlK_F4viPxd4F24zisRe0AOxuqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 149.2 | 7,353 | 5,103,442 |
| 11:29:52 am | 149.2 | 40,000 | 5,096,089 |
| 11:29:52 am | 149.2 | 801 | 5,056,089 |
| 11:29:52 am | 149.2 | 1,516 | 5,055,288 |
| 11:29:52 am | 149.2 | 5,038 | 5,053,772 |
| 11:29:52 am | 149.2 | 22,810 | 5,048,734 |
| 11:29:52 am | 149.2 | 18,849 | 5,025,924 |
| 11:29:52 am | 149.2 | 1,416 | 5,007,075 |
| 11:29:52 am | 149.2 | 1,639 | 5,005,659 |
| 11:29:52 am | 149.2 | 12,175 | 5,004,020 |
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +15.71% | ||
| 2022 | -4.69% | ||
| 2021 | +48.93% | ||
| 2020 | -4.06% | ||
| 2019 | +2.30% | ||
| 2018 | -10.59% | ||
| 2017 | +0.78% | ||
| 2016 | +6.88% | ||
| 2015 | -10.20% | ||
| 2014 | +17.39% | ||
| 2013 | +53.48% | ||
| 2012 | +37.81% | ||
| 2011 | -28.54% | ||
| 2010 | +26.52% | ||
| 2009 | -27.01% | ||
| 2008 | -63.29% | ||
| 2007 | -23.91% | ||
| 2006 | +33.03% | ||
| 2005 | +27.24% | ||
| 2004 | +21.23% | ||
| 2003 | +46.21% | ||
| 2002 | -24.08% | ||
| 2001 | -8.17% | ||
| 2000 | +20.93% | ||
| 1999 | +0.58% | ||
| 1998 | -14.93% | ||
| 1997 | +43.57% | ||
| 1996 | +27.27% | ||
| 1995 | +29.41% | ||
| 1994 | -24.78% | ||
| 1993 | +413.64% | ||
| 1992 | -79.63% | ||
| 1991 | -41.37% | ||
| 1989 | +1.16% | ||
| 1988 | +42.98% |
- Stock Market
- Equities
- SEB A Stock
- Quotes Enskilda Banken
