Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.25 USD | -2.60% | -3.02% | +275.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.25 $ | 2.43 $ | 2.31 $ | 2.25 $ |
Volume | 89 396 | 34 276 | 94 849 | 21 580 |
Change | -3.02% | +8.00% | -4.94% | -2.60% |
Opening | 2.33 | 2.25 | 2.08 | 2.31 |
High | 2.34 | 2.45 | 2.44 | 2.34 |
Low | 2.20 | 2.25 | 2.08 | 2.25 |
Performance
1 day | -2.60% | ||
1 week | -3.02% | ||
1 month | +14.80% | ||
3 months | +63.64% | ||
6 months | +216.95% | ||
Current year | +275.00% | ||
1 year | +183.73% | ||
3 years | -30.34% | ||
5 years | -34.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.60% | -3.02% | +275.00% | +183.73% | 80.59M | ||
+2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
+1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
+1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
-7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
-1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
-20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
+0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
Average | -1.76% | +19.28% | +34.55% | +57.07% | ||
Weighted average by Cap. | +0.72% | +5.89% | +9.77% | +31.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.25 | 934 | 15,969 |
03:59:44 pm | 2.29 | 1,000 | 15,035 |
03:59:41 pm | 2.29 | 100 | 14,035 |
03:59:39 pm | 2.29 | 100 | 13,935 |
03:59:13 pm | 2.25 | 203 | 13,835 |
03:59:08 pm | 2.29 | 207 | 13,632 |
03:59:08 pm | 2.29 | 100 | 13,425 |
03:59:08 pm | 2.29 | 100 | 13,325 |
03:59:08 pm | 2.29 | 1,109 | 13,225 |
03:59:08 pm | 2.29 | 1,109 | 12,116 |
Monthly variations
Annual change
2024 | +275.00% | ||
2023 | -17.81% | ||
2022 | -74.07% | ||
2021 | +160.65% | ||
2020 | -49.53% | ||
2019 | -29.84% | ||
2018 | -51.43% |
- Stock Market
- Equities
- ENTX Stock
- Quotes Entera Bio Ltd.