EON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 EUR | -0.90% |
|
-1.95% | +1.19% |
| May. 28 | EON AG : RBC reiterates its Neutral rating | ZD |
| May. 24 | EON AG : Bernstein reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 12.33 € | 12.35 € | 12.45 € | 12.4 € | 12.3 € |
| Volume | 5 529 861 | 4 311 872 | 2 768 856 | 2 791 731 | 574 753 |
| Change | -1.67% | +0.16% | +0.81% | -0.40% | -0.90% |
| Opening | 12.39 | 12.23 | 12.36 | 12.47 | 12.35 |
| High | 12.46 | 12.39 | 12.48 | 12.52 | 12.35 |
| Low | 12.25 | 12.20 | 12.35 | 12.38 | 12.26 |
Performance
| 1 day | -0.44% | ||
| 1 week | -2.36% | ||
| 1 month | -0.08% | ||
| 3 months | +5.67% | ||
| 6 months | +3.46% | ||
| Current year | +2.06% | ||
| 1 year | +11.31% | ||
| 3 years | +24.25% | ||
| 5 years | +30.60% | ||
| 10 years | -12.46% |
Volumes
marketsDaily volume
2 791 731
Estimated daily volume
2 791 731
Avg. Volume 20 sessions
5 573 782
Daily volume ratio
0.50
Avg. Volume 20 sessions
69 114 896.80
Avg. Volume 20 sessions USD
74 986 207.28
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 465 630 920
Capitalization (USD)
35 223 586 267
Net sales (EUR)
93 686 000 000
Net sales (USD)
101 644 625 700
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 450 802
Free-Float
83.83 %
Free-Float capitalization (EUR)
27 526 163 567
Free-Float capitalization (USD)
29 864 511 162
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.20
12.52
1 month
12.2013.48
Current year
11.6513.48
1 year
10.4313.48
3 years
7.2813.48
5 years
7.2813.48
10 years
5.9915.46
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.77
Moving average 50 days
12.61
Moving average 100 days
12.39
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
39.76
RSI 14 days
43.95
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.36% | +2.06% | +11.31% | 35.22B | ||
| -4.68% | -2.64% | +78.02% | +199.81% | 89.25B | ||
| +0.77% | -7.45% | -25.43% | -15.81% | 79.27B | ||
| -0.63% | -3.88% | +0.84% | +4.78% | 47.69B | ||
| -1.44% | -22.25% | -17.15% | -19.54% | 41.68B | ||
| -0.06% | -0.93% | -2.78% | +11.36% | 40.76B | ||
| -0.67% | -0.81% | +21.90% | +25.13% | 37.13B | ||
| +0.03% | +1.77% | -14.93% | -10.20% | 28.34B | ||
| -0.80% | +0.42% | +8.61% | +15.06% | 24.15B | ||
| +0.78% | -1.56% | -10.69% | -38.80% | 23.46B | ||
| -0.38% | -4.26% | +5.42% | +9.84% | 21.08B | ||
| -0.15% | -4.47% | -1.53% | -11.81% | 18.99B | ||
| +0.10% | -2.86% | +3.40% | +4.23% | 18.9B | ||
| -0.31% | -2.19% | +5.46% | +7.25% | 18.29B | ||
| -3.35% | -5.89% | +3.47% | +3.47% | 14.92B | ||
| -0.50% | -4.48% | +5.08% | +3.91% | 12.51B | ||
| Average | -0.73% | -3.40% | +3.86% | +12.50% | ||
| Weighted average by Cap. | -1.01% | -3.97% | +8.96% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e97770ef66492e2de.cF8D-BbTcjF9P4r9JVffVdL4X1catOjv3FXCMUh4ngE.OClvqTuLGwhNWL6PVjuWHbOTCAZXwqGq6AaEWHs9105EEzeLL6oHVjVvzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:46 am | 12.4 | 500 | 2,791,731 |
| 11:35:07 am | 12.4 | 1,457,414 | 2,791,231 |
| 11:29:55 am | 12.4 | 2,339 | 1,333,817 |
| 11:29:55 am | 12.39 | 526 | 1,331,478 |
| 11:29:55 am | 12.39 | 609 | 1,330,952 |
| 11:29:55 am | 12.39 | 327 | 1,330,343 |
| 11:29:20 am | 12.4 | 3,140 | 1,330,016 |
| 11:29:08 am | 12.4 | 100 | 1,326,876 |
| 11:29:08 am | 12.4 | 2,299 | 1,326,776 |
| 11:26:31 am | 12.4 | 3,897 | 1,324,477 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +30.17% | ||
| 2022 | -23.44% | ||
| 2021 | +34.51% | ||
| 2020 | -4.83% | ||
| 2019 | +10.40% | ||
| 2018 | -4.79% | ||
| 2017 | +35.24% | ||
| 2016 | -24.98% | ||
| 2015 | -37.08% | ||
| 2014 | +5.81% | ||
| 2013 | -4.79% | ||
| 2012 | -15.48% | ||
| 2011 | -27.32% | ||
| 2010 | -21.54% | ||
| 2009 | +2.78% | ||
| 2008 | -41.40% | ||
| 2007 | +41.58% | ||
| 2006 | +17.67% | ||
| 2005 | +30.32% | ||
| 2004 | +29.61% | ||
| 2003 | +34.56% | ||
| 2002 | -33.91% | ||
| 2001 | -10.22% | ||
| 2000 | +34.30% | ||
| 1999 | -5.35% | ||
| 1998 | -17.64% | ||
| 1997 | +34.10% | ||
| 1996 | +38.92% | ||
| 1995 | +16.94% | ||
| 1994 | +5.38% | ||
| 1993 | +45.67% | ||
| 1992 | +3.87% |
- Stock Market
- Equities
- EOAN Stock
- Quotes EON SE
