Quotes Epiroc AB

Equities

EPI A

SE0015658109

Heavy Machinery & Vehicles

Market Closed - Nasdaq Stockholm Other stock markets 11:29:37 2024-05-31 am EDT			5-day change	1st Jan Change
218.7 ^SEK	+0.88%		-2.58%	+8.16%

May. 29	Epiroc to Buy Remaining Majority Stake in US-based ASI Mining	MT
May. 28	Epiroc to Buy Canadian Ground Support Solutions Company Yieldpoint	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Epiroc AB(EPI A) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	223 kr	218.4 kr	216.8 kr	218.7 kr
Volume	852 785	1 262 329	899 061	2 315 336
Change	-0.76%	-2.06%	-0.73%	+0.88%
Opening	224.80	221.00	217.70	217.10
High	225.70	222.60	219.00	219.00
Low	222.00	218.40	215.50	217.00

Performance

1 day	+0.88%
1 week	-2.58%
1 month	+5.75%
3 months	+16.48%
6 months	+11.81%
Current year	+8.16%
1 year	+15.11%
3 years	+16.52%
5 years	+147.23%

Volumes

markets

Daily volume

2 315 336

Estimated daily volume

2 315 336

Avg. Volume 20 sessions

1 003 336

Daily volume ratio

2.31

Avg. Volume 20 sessions SEK

219 429 583.20

Avg. Volume 20 sessions USD

20 849 101.85

Record volume 1

42 089 090

Record volume 2

15 892 580

Record volume 3

13 620 870

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

255 168 015 850

Capitalization (USD)

24 244 789 026

Net sales (SEK)

60 343 000 000

Net sales (USD)

5 733 490 145

Number of employees

18 157

Sales / Employee (SEK)

3 323 401

Sales / Employee (USD)

315 773

Free-Float

80.85 %

Free-Float capitalization (SEK)

207 360 423 936

Free-Float capitalization (USD)

19 702 350 680

Average Daily Capital Traded

0.09%

Highs and lows

1 week

215.50

225.90

1 month

203.90

232.10

Current year

179.50

232.10

1 year

179.50

232.10

3 years

147.35

240.30

5 years

78.10

240.30

10 years

72.44

240.30

Indicators

Moving average 5 days

220.32

Moving average 20 days

218.23

Moving average 50 days

212.45

Moving average 100 days

201.85

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

-0.22%

Price spread / (MMA50)

-2.86%

Price spread / (MMA100)

-7.71%

STIM

RSI 9 days

43.39

RSI 14 days

49.42

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EPIROC AB	+0.88%	-2.58%	+8.16%	+15.11%	24.24B
	PACCAR, INC.	+1.70%	-1.72%	+10.14%	+56.37%	56.37B
	DAIMLER TRUCK HOLDING AG	+0.51%	-0.48%	+15.14%	+38.41%	34.14B
	TOYOTA INDUSTRIES CORPORATION	+2.00%	+0.89%	+28.70%	+71.69%	29.23B
	KOMATSU LTD.	+2.27%	+0.04%	+24.65%	+39.64%	27.67B
	EXOR N.V.	-0.58%	-2.09%	+13.70%	+32.50%	24.1B
	KUBOTA CORPORATION	+1.07%	-2.05%	+4.64%	+15.26%	16.6B
	CNH INDUSTRIAL N.V.	-0.38%	-1.03%	-13.30%	-17.69%	13.28B
	KNORR-BREMSE AG	-1.40%	-3.22%	+20.07%	+10.35%	12.34B
	METSO OUTOTEC OYJ	+1.31%	-1.93%	+22.03%	+9.33%	10.04B
	ALSTOM	-3.80%	-3.77%	+47.70%	-30.11%	7.5B
	ASHOK LEYLAND LIMITED	+1.93%	+6.31%	+23.38%	+53.11%	7.88B
	OSHKOSH CORPORATION	+1.01%	-1.50%	+4.91%	+54.04%	7.44B
	ALLISON TRANSMISSION HOLDINGS, INC.	+1.00%	+0.01%	+30.37%	+60.27%	6.63B
	KION GROUP AG	-0.51%	-5.22%	+11.35%	+32.09%	6.12B
	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD.	+0.31%	+3.79%	+25.23%	+40.26%	5.73B
Average	+0.46%	-0.74%	+17.30%	+30.04%
Weighted average by Cap.	+0.86%	-0.97%	+15.55%	+36.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3e07ba840c55c435d6f042b1ab.-d5pkafxgXv0V3JmNgDpCUTLSPvksY9x8vhPL1_34Tg.uKgYpsO00wqjFkUjDmKMahGYHba81NwVqJI4VRakrQ--tS2l7MTLEYwxSg

Date	Price	Volume	Daily volume
11:29:37 am	218.7	336	2,303,485
11:29:37 am	218.7	58	2,303,149
11:29:37 am	218.7	277	2,303,091
11:29:37 am	218.7	12	2,302,814
11:29:37 am	218.7	1,775	2,302,802
11:29:37 am	218.7	273	2,301,027
11:29:37 am	218.7	419	2,300,754
11:29:37 am	218.7	419	2,300,335
11:29:37 am	218.7	1,811	2,299,916
11:29:37 am	218.7	1,576	2,298,105