EQUILLIUM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | +2.04% |
|
+7.14% | +107.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.46 $ | 1.38 $ | 1.47 $ | 1.5 $ |
| Volume | 91 643 | 83 925 | 21 913 | 69 039 |
| Change | +4.29% | -5.48% | +6.52% | +2.04% |
| Opening | 1.40 | 1.45 | 1.37 | 1.50 |
| High | 1.48 | 1.50 | 1.50 | 1.53 |
| Low | 1.38 | 1.38 | 1.37 | 1.47 |
Performance
| 1 day | +2.04% | ||
| 1 week | +7.14% | ||
| 1 month | +0.67% | ||
| 3 months | -39.76% | ||
| 6 months | +158.67% | ||
| Current year | +107.47% | ||
| 1 year | +143.90% | ||
| 3 years | -77.13% | ||
| 5 years | -76.74% |
Volumes
marketsDaily volume
69 039
Estimated daily volume
69 039
Avg. Volume 20 sessions
72 484
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
108 726.00
Record volume 1
100 657 000
Record volume 2
36 224 460
Record volume 3
19 452 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 882 128
Net sales (USD)
36 084 000
Number of employees
44
Sales / Employee (USD)
820 091
Free-Float
63.58 %
Free-Float capitalization (USD)
33 621 528
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.37
1.53
1 month
1.351.89
Current year
0.723.25
1 year
0.453.25
3 years
0.457.75
5 years
0.4527.05
10 years
0.4527.05
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.56
Moving average 50 days
1.82
Moving average 100 days
1.77
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
47.59
RSI 14 days
44.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +7.14% | +107.47% | +143.90% | 52.88M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.36% | +0.52% | +15.63% | +21.40% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d553b3602f71535e3d.MUPmDI6YKAZWCOv9fJ0hW6GHMuuEn9Ix9oQJ3WXG3NQ.YyueRevfdzQXfLS6ROVIN8T0d4L2srhzz_B47R2BiuBjEYshu8FeXxI4nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 7,447 | 64,292 |
| 03:59:58 pm | 1.49 | 139 | 56,845 |
| 03:58:46 pm | 1.495 | 179 | 56,706 |
| 03:58:40 pm | 1.495 | 100 | 56,527 |
| 03:57:42 pm | 1.5 | 100 | 56,427 |
| 03:56:55 pm | 1.5 | 100 | 56,327 |
| 03:56:53 pm | 1.495 | 100 | 56,227 |
| 03:56:53 pm | 1.5 | 100 | 56,127 |
| 03:56:53 pm | 1.5 | 100 | 56,027 |
| 03:55:15 pm | 1.495 | 100 | 55,927 |
Monthly variations
Annual change
| 2024 | +107.47% | ||
| 2023 | -31.79% | ||
| 2022 | -71.88% | ||
| 2021 | -29.53% | ||
| 2020 | +58.28% | ||
| 2019 | -58.58% | ||
| 2018 | -41.71% |
- Stock Market
- Equities
- EQ Stock
- Quotes Equillium, Inc.
