ESCO TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.1 USD | +0.95% |
|
-0.63% | -6.75% |
| May. 09 | ESCO Technologies Fiscal Q2 Adjusted Earnings, Sales Rise; Reaffirms Guidance | MT |
| May. 09 | Earnings Flash (ESE) ESCO TECHNOLOGIES Reports Q2 EPS $0.94, vs. Street Est of $0.87 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 108.16 $ | 107.94 $ | 108.1 $ | 109.13 $ |
| Volume | 82 273 | 111 553 | 76 611 | 145 447 |
| Change | -1.51% | -0.20% | +0.15% | +0.95% |
| Opening | 110.61 | 106.70 | 108.76 | 109.17 |
| High | 110.94 | 108.47 | 109.93 | 109.32 |
| Low | 106.95 | 106.22 | 107.95 | 108.12 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.63% | ||
| 1 month | +7.57% | ||
| 3 months | +7.11% | ||
| 6 months | +3.95% | ||
| Current year | -6.75% | ||
| 1 year | +21.26% | ||
| 3 years | +15.31% | ||
| 5 years | +56.15% | ||
| 10 years | +224.60% |
Volumes
marketsDaily volume
145 447
Estimated daily volume
145 447
Avg. Volume 20 sessions
113 441
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
12 379 816.33
Record volume 1
6 413 200
Record volume 2
2 965 750
Record volume 3
2 595 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 810 212 632
Net sales (USD)
956 033 000
Number of employees
3 163
Sales / Employee (USD)
302 255
Free-Float
82.34 %
Free-Float capitalization (USD)
2 767 515 956
Average Daily Capital Traded
0.44%
Highs and lows
1 week
106.22
110.94
1 month
102.49112.45
Current year
96.69116.85
1 year
91.24118.60
3 years
60.03118.60
5 years
60.03118.60
10 years
31.50118.60
Indicators
Moving average 5 days
108.63
Moving average 20 days
108.27
Moving average 50 days
105.03
Moving average 100 days
103.48
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
50.31
RSI 14 days
53.05
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -41.66% | 1.39B | ||
| Average | +0.28% | -0.91% | +0.21% | +4.11% | ||
| Weighted average by Cap. | +0.51% | -2.50% | +5.62% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d89c7e79b0b3bd29ff5ef81071b7.fPCQQpgRV_SColrwmB3JsfdBId-NVeGg8HLbbcTU2bM.P7-jOv5jb47Y4QW0yDC_-LALFIvGJLv5iT2UO5PjiMIllN42-nwYzcTxNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.1 | 24,114 | 56,786 |
| 03:59:35 pm | 109 | 100 | 32,672 |
| 03:59:17 pm | 109 | 120 | 32,572 |
| 03:59:17 pm | 109 | 159 | 32,452 |
| 03:59:17 pm | 109 | 141 | 32,293 |
| 03:59:11 pm | 109.1 | 100 | 32,152 |
| 03:59:01 pm | 109.1 | 136 | 32,052 |
| 03:59:01 pm | 109.1 | 100 | 31,916 |
| 03:59:01 pm | 109.1 | 100 | 31,816 |
| 03:59:01 pm | 109.1 | 100 | 31,716 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +33.69% | ||
| 2022 | -2.72% | ||
| 2021 | -12.82% | ||
| 2020 | +11.59% | ||
| 2019 | +40.26% | ||
| 2018 | +9.46% | ||
| 2017 | +6.35% | ||
| 2016 | +56.75% | ||
| 2015 | -2.06% | ||
| 2014 | +7.71% | ||
| 2013 | -8.42% | ||
| 2012 | +29.99% | ||
| 2011 | -23.94% | ||
| 2010 | +5.55% | ||
| 2009 | -12.45% | ||
| 2008 | +2.53% | ||
| 2007 | -12.10% | ||
| 2006 | +2.14% | ||
| 2005 | +16.09% | ||
| 2004 | +75.60% | ||
| 2003 | +17.97% | ||
| 2002 | +7.28% | ||
| 2001 | +66.72% | ||
| 2000 | +77.96% | ||
| 1999 | +28.28% | ||
| 1998 | -46.30% | ||
| 1997 | +66.67% | ||
| 1996 | -46.00% | ||
| 1995 | +27.12% | ||
| 1994 | -42.72% | ||
| 1993 | +56.06% | ||
| 1992 | +11.86% | ||
| 1991 | +43.90% | ||
| 1990 | -2.38% |
- Stock Market
- Equities
- ESE Stock
- Quotes ESCO Technologies Inc.
