ESPERION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 USD | -5.68% |
|
+1.41% | -27.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.1 $ | 2.17 $ | 2.29 $ | 2.16 $ |
| Volume | 4 533 468 | 5 058 793 | 7 315 179 | 5 947 710 |
| Change | -1.41% | +3.33% | +5.53% | -5.68% |
| Opening | 2.16 | 2.07 | 2.18 | 2.29 |
| High | 2.30 | 2.17 | 2.31 | 2.38 |
| Low | 2.06 | 2.03 | 2.18 | 2.14 |
Performance
| 1 day | -5.68% | ||
| 1 week | +1.41% | ||
| 1 month | +9.64% | ||
| 3 months | -13.94% | ||
| 6 months | +62.41% | ||
| Current year | -27.76% | ||
| 1 year | +58.82% | ||
| 3 years | -89.15% | ||
| 5 years | -95.46% | ||
| 10 years | -85.85% |
Volumes
marketsDaily volume
5 947 710
Estimated daily volume
5 947 710
Avg. Volume 20 sessions
6 707 431
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14 488 050.96
Record volume 1
55 943 090
Record volume 2
45 902 476
Record volume 3
30 490 400
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
409 234 232
Net sales (USD)
116 334 000
Free-Float
98.44 %
Free-Float capitalization (USD)
407 094 337
Average Daily Capital Traded
3.54%
Highs and lows
1 week
2.03
2.38
1 month
2.012.63
Current year
1.653.40
1 year
0.703.40
3 years
0.7026.77
5 years
0.7076.98
10 years
0.70120.96
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.24
Moving average 50 days
2.31
Moving average 100 days
2.36
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
52.57
RSI 14 days
51.55
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | +1.41% | -27.76% | +58.82% | 409M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.01% | +0.15% | +6.81% | +15.18% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a8ef7dd81898d2de6273c4792e1b35.nwGsCWzf-I8Nhd4RROUkAxAch1YMBuS3iaryQqxcE2s.1G2fbyGciblO1r1aFItBZENUsTdOQZT985zBKPs-Shn8R5lEDoi8v2DLnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.16 | 94,582 | 5,519,334 |
| 03:59:58 pm | 2.16 | 100 | 5,424,752 |
| 03:59:45 pm | 2.155 | 100 | 5,424,652 |
| 03:59:44 pm | 2.155 | 200 | 5,424,552 |
| 03:59:44 pm | 2.155 | 335 | 5,424,352 |
| 03:59:44 pm | 2.155 | 600 | 5,424,017 |
| 03:59:44 pm | 2.155 | 741 | 5,423,417 |
| 03:59:44 pm | 2.155 | 587 | 5,422,676 |
| 03:59:44 pm | 2.16 | 100 | 5,422,089 |
| 03:59:44 pm | 2.155 | 400 | 5,421,989 |
Monthly variations
Annual change
| 2024 | -27.76% | ||
| 2023 | -52.01% | ||
| 2022 | +24.60% | ||
| 2021 | -80.77% | ||
| 2020 | -56.40% | ||
| 2019 | +29.63% | ||
| 2018 | -30.13% | ||
| 2017 | +425.88% | ||
| 2016 | -43.76% | ||
| 2015 | -44.96% | ||
| 2014 | +194.32% | ||
| 2013 | -5.24% |
- Stock Market
- Equities
- ESPR Stock
- Quotes Esperion Therapeutics, Inc.
