ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 USD | +2.18% |
|
-2.14% | -15.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 126.06 $ | 121.55 $ | 121.39 $ | 123.36 $ |
| Volume | 2 787 613 | 3 322 073 | 2 903 302 | 2 969 244 |
| Change | -.--% | -3.58% | -0.13% | +1.62% |
| Opening | 126.02 | 124.18 | 121.28 | 121.72 |
| High | 127.05 | 124.67 | 121.82 | 123.46 |
| Low | 124.75 | 121.53 | 119.96 | 121.06 |
Performance
| 1 day | +2.18% | ||
| 1 week | -2.14% | ||
| 1 month | -15.92% | ||
| 3 months | -16.97% | ||
| 6 months | -3.39% | ||
| Current year | -15.65% | ||
| 1 year | -32.97% | ||
| 3 years | -59.75% | ||
| 5 years | -23.39% | ||
| 10 years | +61.00% |
Volumes
marketsDaily volume
2 969 244
Estimated daily volume
2 969 244
Avg. Volume 20 sessions
2 778 663
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
342 775 867.68
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 232 447 638
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
28 602 444 632
Average Daily Capital Traded
0.77%
Highs and lows
1 week
119.96
127.05
1 month
119.96139.34
Current year
119.96159.75
1 year
102.22204.41
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
123.68
Moving average 20 days
130.71
Moving average 50 days
138.99
Moving average 100 days
140.13
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
25.25
RSI 14 days
31.42
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -2.14% | -15.65% | -32.97% | 44.23B | ||
| +1.21% | -0.48% | +12.28% | +15.47% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.21% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.98% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -12.48% | 65.56B | ||
| +1.63% | -0.26% | -10.36% | -23.08% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.15% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -6.55% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.03% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -1.85% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +66.42% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -1.08% | 6.44B | ||
| +0.20% | -1.10% | +38.90% | +50.76% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +18.33% | 6.23B | ||
| -1.18% | -8.14% | +17.61% | -20.78% | 4.71B | ||
| +2.02% | +14.73% | +10.64% | +59.22% | 3.26B | ||
| Average | +0.45% | -0.49% | +5.31% | +11.49% | ||
| Weighted average by Cap. | +0.95% | -0.73% | +7.76% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9259ff9e40c3.SzTNxJJcnZgldAflrfVG4UjBrghppZYxYmD5eqH_wT8.G12ar-Yb--19JDOs-oFwhRep-2If9t1uDxXPAPiNjm0gB6aroQnX4lIRNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 123.4 | 481,490 | 1,719,647 |
| 03:59:59 pm | 123.4 | 555 | 1,238,157 |
| 03:59:59 pm | 123.4 | 245 | 1,237,602 |
| 03:59:59 pm | 123.4 | 1,098 | 1,237,357 |
| 03:59:59 pm | 123.4 | 200 | 1,236,259 |
| 03:59:59 pm | 123.4 | 4,102 | 1,236,059 |
| 03:59:59 pm | 123.4 | 200 | 1,231,957 |
| 03:59:59 pm | 123.4 | 104 | 1,231,757 |
| 03:59:59 pm | 123.4 | 896 | 1,231,653 |
| 03:59:59 pm | 123.4 | 100 | 1,230,757 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
