ETSY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.46 USD | -0.92% |
|
+0.85% | -19.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 66.22 $ | 65.28 $ | 66.07 $ | 65.46 $ |
| Volume | 2 792 925 | 2 061 476 | 1 569 469 | 2 591 173 |
| Change | +2.10% | -1.42% | +1.21% | -0.92% |
| Opening | 64.51 | 65.75 | 64.44 | 66.29 |
| High | 66.93 | 66.28 | 66.23 | 66.44 |
| Low | 64.42 | 65.11 | 64.25 | 64.05 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.85% | ||
| Current month | +3.14% | ||
| 1 month | +5.72% | ||
| 3 months | -10.23% | ||
| 6 months | -22.71% | ||
| Current year | -19.24% | ||
| 1 year | -28.26% | ||
| 3 years | -60.52% | ||
| 5 years | -2.56% |
Volumes
marketsDaily volume
2 591 179
Estimated daily volume
2 591 179
Avg. Volume 20 sessions
2 913 447
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
190 714 240.62
Record volume 1
26 706 500
Record volume 2
26 303 630
Record volume 3
23 794 160
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7 725 734 767
Net sales (USD)
2 748 377 000
Number of employees
2 420
Sales / Employee (USD)
1 135 693
Free-Float
99.13 %
Free-Float capitalization (USD)
7 658 793 436
Average Daily Capital Traded
2.47%
Highs and lows
1 week
64.05
66.93
1 month
59.7466.93
Current year
56.6082.84
1 year
56.60102.81
3 years
56.60307.75
5 years
29.95307.75
10 years
6.04307.75
Indicators
Moving average 5 days
65.58
Moving average 20 days
63.65
Moving average 50 days
65.01
Moving average 100 days
68.03
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
62.75
RSI 14 days
57.06
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.85% | -19.24% | -28.26% | 7.73B | ||
| +0.09% | +4.40% | +23.23% | +51.69% | 1,947B | ||
| -0.61% | -2.19% | +1.80% | -19.60% | 45.18B | ||
| -0.27% | +0.45% | +36.63% | +38.16% | 39.66B | ||
| -0.52% | -2.60% | +11.91% | +7.90% | 9.81B | ||
| -1.15% | -0.08% | +19.31% | +28.19% | 7.11B | ||
| +1.77% | +3.00% | -5.90% | +11.44% | 6.96B | ||
| +1.87% | +9.78% | -1.05% | +24.06% | 5.78B | ||
| +2.35% | +4.60% | +11.63% | -15.74% | 5.2B | ||
| -1.15% | -0.68% | -53.68% | -9.13% | 3.71B | ||
| 0.00% | +2.63% | -2.90% | +2.63% | 3.54B | ||
| -2.04% | -2.59% | -14.93% | -29.65% | 3.45B | ||
| -2.26% | -3.00% | -14.80% | -20.18% | 1.9B | ||
| -2.99% | -4.76% | +3.68% | +8.80% | 1.25B | ||
| -3.12% | -5.43% | -3.55% | +17.57% | 842M | ||
| -0.18% | -3.57% | -20.78% | -12.21% | 819M | ||
| Average | -0.59% | -0.30% | -1.79% | +3.48% | ||
| Weighted average by Cap. | -0.06% | +4.07% | +22.28% | +48.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b229890c93ea9b8c2.8ZSSc4sQl3pIBsqVd8uvn-GuAu3MbhnhpgQ5VFcuFMo.tsSjEelVxRV9QI7CMoDp8obHMISTV22s01BzNiBsLaeLpKJK31K6CT0x_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.46 | 242,813 | 1,613,536 |
| 03:59:59 pm | 65.47 | 200 | 1,370,723 |
| 03:59:59 pm | 65.47 | 100 | 1,370,523 |
| 03:59:59 pm | 65.49 | 218 | 1,370,423 |
| 03:59:58 pm | 65.47 | 100 | 1,370,205 |
| 03:59:58 pm | 65.49 | 118 | 1,370,105 |
| 03:59:58 pm | 65.49 | 139 | 1,369,987 |
| 03:59:57 pm | 65.48 | 100 | 1,369,848 |
| 03:59:57 pm | 65.48 | 100 | 1,369,748 |
| 03:59:57 pm | 65.49 | 103 | 1,369,648 |
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | -32.33% | ||
| 2022 | -45.29% | ||
| 2021 | +23.06% | ||
| 2020 | +301.60% | ||
| 2019 | -6.87% | ||
| 2018 | +132.62% | ||
| 2017 | +73.60% | ||
| 2016 | +42.62% | ||
| 2015 | -72.47% |
- Stock Market
- Equities
- ETSY Stock
- Quotes Etsy, Inc.
