EUROFINS SCIENTIFIC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.24 EUR | -1.40% |
|
+3.42% | +0.44% |
| May. 13 | Eurofins Scientific to Expand US Battery Materials Testing Capabilities | MT |
| May. 13 | Eurofins Scientific expands capacity in the USA | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 57.4 € | 58.2 € | 60.08 € | 59.24 € |
| Volume | 271 856 | 329 454 | 346 349 | 195 086 |
| Change | -0.45% | +1.39% | +3.23% | -1.40% |
| Opening | 57.68 | 57.24 | 58.26 | 59.98 |
| High | 58.16 | 58.60 | 60.08 | 60.18 |
| Low | 57.14 | 57.24 | 58.26 | 59.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +2.81% | ||
| Current month | +2.85% | ||
| 1 month | -2.24% | ||
| 3 months | +6.85% | ||
| 6 months | +12.07% | ||
| Current year | +0.44% | ||
| 1 year | -2.08% | ||
| 3 years | -28.26% | ||
| 5 years | +42.88% | ||
| 10 years | +187.02% |
Volumes
marketsDaily volume
195 086
Estimated daily volume
195 086
Avg. Volume 20 sessions
323 454
Daily volume ratio
0.60
Avg. Volume 20 sessions
19 161 414.96
Avg. Volume 20 sessions USD
20 823 284.48
Record volume 1
6 719 010
Record volume 2
4 287 970
Record volume 3
3 931 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 587 882 101
Capitalization (USD)
12 592 899 116
Net sales (EUR)
6 515 000 000
Net sales (USD)
7 080 045 950
Number of employees
61 798
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
114 568
Free-Float
66.78 %
Free-Float capitalization (EUR)
7 743 392 672
Free-Float capitalization (USD)
8 414 977 119
Average Daily Capital Traded
0.17%
Highs and lows
1 week
57.14
60.18
1 month
55.7061.96
Current year
51.3262.10
1 year
44.8364.06
3 years
44.83127.68
5 years
34.56127.68
10 years
16.30127.68
Indicators
Moving average 5 days
58.12
Moving average 20 days
58.05
Moving average 50 days
57.77
Moving average 100 days
57.17
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
53.39
RSI 14 days
51.42
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +2.81% | +0.44% | -2.08% | 12.59B | ||
| -1.30% | +4.30% | +19.22% | +16.28% | 85.64B | ||
| +2.26% | +4.77% | -27.14% | -16.44% | 70.63B | ||
| +2.55% | -6.19% | +4.65% | +6.83% | 27.05B | ||
| -0.04% | +5.71% | -6.23% | -4.38% | 17.97B | ||
| -0.70% | +0.14% | +1.60% | +2.66% | 17.58B | ||
| +1.17% | +4.62% | +3.30% | +7.58% | 15.64B | ||
| +0.36% | +2.08% | +7.44% | +11.15% | 13.55B | ||
| -0.81% | +7.89% | +9.91% | -4.71% | 13.41B | ||
| +1.17% | +13.49% | +73.32% | +108.10% | 13.18B | ||
| -3.81% | +4.13% | +69.26% | +79.93% | 12.99B | ||
| -1.79% | +5.61% | +17.41% | +29.64% | 12.2B | ||
| -1.00% | +0.48% | +30.30% | +40.93% | 12.09B | ||
| -0.26% | -1.02% | -31.58% | - | 11.83B | ||
| -1.41% | -7.33% | - | - | 10.78B | ||
| +2.11% | +5.56% | +23.36% | +63.17% | 9.68B | ||
| Average | -0.18% | +3.31% | +13.02% | +24.19% | ||
| Weighted average by Cap. | +0.09% | +3.27% | +6.82% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7603956934bbf435b1c04f33bc15d78.PjVWmfHA9r-s3e7TUGpGrV0QPTemJHeZvaTgmeWMoLE.D0c0_6Ozoof4lYyDYSwjxzgnUVP0eyL93tbV_Mi__8RcVC6gwpGy2s6eow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:44 am | 59.24 | 68 | 195,086 |
| 11:37:44 am | 59.24 | 106 | 195,018 |
| 11:37:44 am | 59.24 | 26 | 194,912 |
| 11:37:37 am | 59.24 | 14 | 194,886 |
| 11:37:37 am | 59.24 | 1 | 194,872 |
| 11:37:37 am | 59.24 | 285 | 194,871 |
| 11:37:30 am | 59.24 | 14 | 194,586 |
| 11:37:30 am | 59.24 | 1 | 194,572 |
| 11:37:30 am | 59.24 | 139 | 194,571 |
| 11:37:30 am | 59.24 | 146 | 194,432 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE