EVER SUNSHINE SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 HKD | -2.79% |
|
-6.45% | +20.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.83 $ | 1.75 $ | 1.79 $ | 1.74 $ |
| Volume | 2 506 000 | 5 932 000 | 5 150 000 | 2 948 000 |
| Change | -3.68% | -4.37% | +2.29% | -2.79% |
| Opening | 1.90 | 1.85 | 1.74 | 1.79 |
| High | 1.92 | 1.90 | 1.80 | 1.83 |
| Low | 1.83 | 1.74 | 1.72 | 1.73 |
Performance
| 1 day | -2.79% | ||
| 1 week | -6.45% | ||
| 1 month | +4.82% | ||
| 3 months | +20.83% | ||
| 6 months | +38.10% | ||
| Current year | +20.00% | ||
| 1 year | -42.95% | ||
| 3 years | -91.98% | ||
| 5 years | -42.57% |
Volumes
marketsDaily volume
2 948 000
Estimated daily volume
2 948 000
Avg. Volume 20 sessions
9 304 487
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
16 189 807.38
Avg. Volume 20 sessions USD
2 070 643.98
Record volume 1
191 386 600
Record volume 2
179 262 000
Record volume 3
159 787 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
2 793 703 882
Capitalization (USD)
385 802 125
Net sales (CNY)
6 537 423 000
Net sales (USD)
902 798 504
Number of employees
24 605
Sales / Employee (CNY)
265 695
Sales / Employee (USD)
36 692
Free-Float
57.59 %
Free-Float capitalization (HKD)
1 623 073 351
Free-Float capitalization (USD)
224 141 561
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.72
1.96
1 month
1.682.27
Current year
1.032.27
1 year
1.032.27
3 years
1.0321.80
5 years
1.0326.05
10 years
1.0326.05
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.92
Moving average 50 days
1.58
Moving average 100 days
1.42
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
44.44
RSI 14 days
49.55
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -6.45% | +20.00% | -42.95% | 386M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| Average | +1.16% | +0.91% | +4.52% | +20.51% | ||
| Weighted average by Cap. | +1.16% | +1.37% | -1.80% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb6e0adff589f107f17618f5.V5tP8O2ZEWgo7D8KXh1crT9CjF6TzZePHwNFApqlKcM.YPwbyNm0RDFQoAcnMkxx_Vdz1Bb8i-PGZ3Q0TtvfUPsV2TqFtfZ6HEOcBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.74 | 100,000 | 2,906,000 |
| 03:59:39 am | 1.74 | 2,000 | 2,806,000 |
| 03:58:51 am | 1.74 | 2,000 | 2,804,000 |
| 03:58:47 am | 1.73 | 20,000 | 2,802,000 |
| 03:58:27 am | 1.73 | 4,000 | 2,782,000 |
| 03:58:27 am | 1.74 | 2,000 | 2,778,000 |
| 03:58:08 am | 1.74 | 2,000 | 2,776,000 |
| 03:55:56 am | 1.74 | 4,000 | 2,774,000 |
| 03:51:21 am | 1.74 | 2,000 | 2,770,000 |
| 03:51:21 am | 1.74 | 70,000 | 2,768,000 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -66.97% | ||
| 2022 | -63.66% | ||
| 2021 | -29.02% | ||
| 2020 | +222.35% | ||
| 2019 | +196.63% | ||
| 2018 | -.--% |
- Stock Market
- Equities
- 1995 Stock
- Quotes Ever Sunshine Services Group Limited
